Intertek Group plc
eurostoxx600ftse100ITRK.L•Industrials•Specialty Business Services
5 370,00 £GB
+0.28%
Último Precio
5 370,00 £GB
2026-06-02
Variación 24h
+0.28%
15.00 GBp
Volumen
388 mil
Acciones negociadas
Fiabilidad de datos
Alta
6098 puntos (24 años)
Evolución del precio
Lanzar una simulación con este activo
ITRK.L
Parámetros globales
Datos disponibles del 24/5/2002 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
2.43%
Revenue Growth
Net Margin
10.01%
Profitability
ROE
31.72%
Return on Equity
Debt / EBITDA
2.21
Solvency
PEG Ratio
2.05
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Enfoque técnico
ITRK.L
ITRK.L
Volatilidad 30d
25.62%
Distancia a MA50
15.39%
Distancia a MA200
15.94%
Distancia a ATH
-16.61%
Momentum 3M
13.24%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.96%
Volatilidad25.62%
Max Drawdown-33.48%
Momentum : ITRK.L
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-2.40%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 5 370,00 £GB | 387.884 |
| 2026-06-01 | 5 355,00 £GB | 652.331 |
| 2026-05-29 | 5 320,00 £GB | 4.138.352 |
| 2026-05-28 | 5 380,00 £GB | 1.312.963 |
| 2026-05-27 | 5 515,00 £GB | 727.366 |
| 2026-05-26 | 5 510,00 £GB | 601.429 |
| 2026-05-22 | 5 480,00 £GB | 1.229.621 |
| 2026-05-21 | 5 490,00 £GB | 921.856 |
| 2026-05-20 | 5 465,00 £GB | 1.257.260 |
| 2026-05-19 | 5 495,00 £GB | 960.588 |
| 2026-05-18 | 5 550,00 £GB | 7334 |
| 2026-05-15 | 5 615,00 £GB | 1.740.734 |
| 2026-05-14 | 5 675,00 £GB | 2.273.688 |
| 2026-05-13 | 5 580,00 £GB | 3.803.996 |
| 2026-05-12 | 5 300,00 £GB | 2.164.861 |
| 2026-05-11 | 4 980,00 £GB | 818.124 |
| 2026-05-08 | 4 910,00 £GB | 1.052.304 |
| 2026-05-07 | 5 046,00 £GB | 1.266.051 |
| 2026-05-06 | 5 106,00 £GB | 1.405.622 |
| 2026-05-05 | 5 090,00 £GB | 1.572.285 |
| 2026-05-01 | 4 804,00 £GB | 282.703 |
| 2026-04-30 | 4 737,00 £GB | 1.213.176 |
| 2026-04-29 | 4 766,00 £GB | 1.948.821 |
| 2026-04-28 | 4 595,00 £GB | 655.467 |
| 2026-04-27 | 4 703,00 £GB | 2.022.037 |
| 2026-04-24 | 4 810,00 £GB | 1.162.117 |
| 2026-04-23 | 4 846,00 £GB | 1.352.035 |
| 2026-04-22 | 4 960,00 £GB | 1.261.056 |
| 2026-04-21 | 4 892,00 £GB | 955.076 |
| 2026-04-20 | 4 886,00 £GB | 903.353 |
| 2026-04-17 | 4 969,00 £GB | 1.433.892 |
| 2026-04-16 | 4 755,00 £GB | 1.877.275 |
| 2026-04-15 | 4 363,00 £GB | 712.130 |
| 2026-04-14 | 4 308,00 £GB | 2.261.076 |
| 2026-04-13 | 3 818,00 £GB | 486.527 |
| 2026-04-10 | 3 810,00 £GB | 378.170 |
| 2026-04-09 | 3 770,00 £GB | 799.632 |
| 2026-04-08 | 3 805,00 £GB | 1.152.528 |
| 2026-04-07 | 3 679,00 £GB | 682.777 |
| 2026-04-02 | 3 736,00 £GB | 408.649 |
| 2026-04-01 | 3 716,00 £GB | 1.003.909 |
| 2026-03-31 | 3 648,00 £GB | 653.256 |
| 2026-03-30 | 3 646,00 £GB | 344.221 |
| 2026-03-27 | 3 620,00 £GB | 371.429 |
| 2026-03-26 | 3 670,00 £GB | 544.942 |
| 2026-03-25 | 3 720,00 £GB | 1.324.590 |
| 2026-03-24 | 3 616,00 £GB | 383.164 |
| 2026-03-23 | 3 638,00 £GB | 716.889 |
| 2026-03-20 | 3 592,00 £GB | 2.048.400 |
| 2026-03-19 | 3 582,00 £GB | 678.650 |
| 2026-03-18 | 3 670,00 £GB | 359.527 |
| 2026-03-17 | 3 722,00 £GB | 983.872 |
| 2026-03-16 | 3 650,00 £GB | 517.205 |
| 2026-03-13 | 3 734,00 £GB | 639.939 |
| 2026-03-12 | 3 884,00 £GB | 709.589 |
| 2026-03-11 | 3 862,00 £GB | 1.075.675 |
| 2026-03-10 | 3 886,00 £GB | 717.303 |
| 2026-03-09 | 3 844,00 £GB | 755.223 |
| 2026-03-06 | 4 034,00 £GB | 875.937 |
| 2026-03-05 | 4 044,00 £GB | 741.899 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-28 | +107,70 £GB |
| 2025-09-11 | +57,30 £GB |
| 2025-05-29 | +102,60 £GB |
| 2024-09-12 | +53,90 £GB |
| 2024-05-30 | +74,00 £GB |
| 2023-09-14 | +37,70 £GB |
| 2023-05-25 | +71,60 £GB |
| 2022-09-15 | +34,20 £GB |
| 2022-05-26 | +71,60 £GB |
| 2021-09-16 | +34,20 £GB |
| 2021-05-27 | +71,60 £GB |
| 2020-09-17 | +34,20 £GB |
| 2020-05-21 | +71,60 £GB |
| 2019-09-26 | +34,20 £GB |
| 2019-05-16 | +67,20 £GB |
| 2018-10-04 | +31,90 £GB |
| 2018-05-17 | +47,80 £GB |
| 2017-09-28 | +23,50 £GB |
| 2017-05-18 | +43,00 £GB |
| 2016-09-29 | +19,40 £GB |