Artemis Gold Inc.
ARTG.V•Basic Materials•Other Precious Metals & Mining
31,67 $CA
+1.09%
Último Precio
31,67 $CA
2026-07-17
Variación 24h
+1.09%
0.34 CAD
Volumen
242 mil
Acciones negociadas
Fiabilidad de datos
Alta
1705 puntos (7 años)
Evolución del precio
Lanzar una simulación con este activo
ARTG.V
Parámetros globales
Datos disponibles del 2/10/2019 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
38.20%
Profitability
ROE
34.50%
Return on Equity
Debt / EBITDA
0.97
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
668.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (24.8x)
Current: 16.9x
Enfoque técnico
ARTG.V
ARTG.V
Volatilidad 30d
58.40%
Distancia a MA50
-2.95%
Distancia a MA200
-13.01%
Distancia a ATH
-31.88%
Momentum 3M
-22.96%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR66.65%
Volatilidad58.40%
Max Drawdown-36.70%
Momentum : ARTG.V
Indicateur synthétique32
Fear
Análisis de Riesgo
VaR (95%)-5.08%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 31,67 $CA | 242.459 |
| 2026-07-16 | 31,33 $CA | 366.346 |
| 2026-07-15 | 32,58 $CA | 765.789 |
| 2026-07-14 | 34,50 $CA | 682.188 |
| 2026-07-13 | 31,47 $CA | 206.666 |
| 2026-07-10 | 32,98 $CA | 271.540 |
| 2026-07-09 | 32,96 $CA | 193.506 |
| 2026-07-08 | 32,00 $CA | 295.900 |
| 2026-07-07 | 32,48 $CA | 341.000 |
| 2026-07-06 | 32,62 $CA | 283.399 |
| 2026-07-03 | 33,90 $CA | 106.545 |
| 2026-07-02 | 33,23 $CA | 382.069 |
| 2026-06-30 | 31,21 $CA | 263.651 |
| 2026-06-29 | 30,89 $CA | 191.823 |
| 2026-06-26 | 31,75 $CA | 179.358 |
| 2026-06-25 | 30,68 $CA | 408.716 |
| 2026-06-24 | 30,28 $CA | 379.539 |
| 2026-06-23 | 31,39 $CA | 357.503 |
| 2026-06-22 | 32,95 $CA | 238.311 |
| 2026-06-19 | 32,75 $CA | 321.067 |
| 2026-06-18 | 32,69 $CA | 495.846 |
| 2026-06-17 | 33,71 $CA | 508.965 |
| 2026-06-16 | 37,24 $CA | 487.503 |
| 2026-06-15 | 35,63 $CA | 350.787 |
| 2026-06-12 | 33,79 $CA | 684.809 |
| 2026-06-11 | 32,20 $CA | 439.372 |
| 2026-06-10 | 29,43 $CA | 587.328 |
| 2026-06-09 | 30,86 $CA | 340.566 |
| 2026-06-08 | 30,54 $CA | 286.597 |
| 2026-06-05 | 30,41 $CA | 732.510 |
| 2026-06-04 | 32,35 $CA | 348.512 |
| 2026-06-03 | 31,20 $CA | 401.699 |
| 2026-06-02 | 32,63 $CA | 218.856 |
| 2026-06-01 | 32,27 $CA | 256.241 |
| 2026-05-29 | 33,00 $CA | 248.803 |
| 2026-05-28 | 32,75 $CA | 354.294 |
| 2026-05-27 | 32,37 $CA | 166.900 |
| 2026-05-26 | 32,74 $CA | 228.302 |
| 2026-05-25 | 32,27 $CA | 63.267 |
| 2026-05-22 | 31,98 $CA | 256.537 |
| 2026-05-21 | 31,70 $CA | 582.180 |
| 2026-05-20 | 31,59 $CA | 618.201 |
| 2026-05-19 | 31,55 $CA | 408.343 |
| 2026-05-15 | 33,15 $CA | 3.551.888 |
| 2026-05-14 | 35,55 $CA | 301.206 |
| 2026-05-13 | 35,94 $CA | 270.458 |
| 2026-05-12 | 36,00 $CA | 503.929 |
| 2026-05-11 | 34,05 $CA | 653.351 |
| 2026-05-08 | 34,17 $CA | 410.543 |
| 2026-05-07 | 34,30 $CA | 522.353 |
| 2026-05-06 | 35,22 $CA | 159.363 |
| 2026-05-05 | 33,16 $CA | 158.119 |
| 2026-05-04 | 32,42 $CA | 167.939 |
| 2026-05-01 | 34,05 $CA | 350.739 |
| 2026-04-30 | 34,35 $CA | 355.395 |
| 2026-04-29 | 35,00 $CA | 203.404 |
| 2026-04-28 | 36,30 $CA | 209.733 |
| 2026-04-27 | 37,50 $CA | 116.230 |
| 2026-04-24 | 37,47 $CA | 196.548 |
| 2026-04-23 | 37,13 $CA | 280.416 |