Artemis Gold Inc.
ARTG.V•Basic Materials•Other Precious Metals & Mining
32,63 $CA
+1.12%
Último Precio
32,63 $CA
2026-06-02
Variación 24h
+1.12%
0.36 CAD
Volumen
219 mil
Acciones negociadas
Fiabilidad de datos
Alta
1673 puntos (7 años)
Evolución del precio
Lanzar una simulación con este activo
ARTG.V
Parámetros globales
Datos disponibles del 2/10/2019 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
38.20%
Profitability
ROE
34.50%
Return on Equity
Debt / EBITDA
0.97
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
668.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (25.8x)
Current: 17.1x
Enfoque técnico
ARTG.V
ARTG.V
Volatilidad 30d
58.13%
Distancia a MA50
-9.05%
Distancia a MA200
-9.87%
Distancia a ATH
-29.81%
Momentum 3M
-21.64%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR69.04%
Volatilidad58.13%
Max Drawdown-32.14%
Momentum : ARTG.V
Indicateur synthétique33
Fear
Análisis de Riesgo
VaR (95%)-5.04%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 32,63 $CA | 218.856 |
| 2026-06-01 | 32,27 $CA | 256.241 |
| 2026-05-29 | 33,00 $CA | 248.803 |
| 2026-05-28 | 32,75 $CA | 354.294 |
| 2026-05-27 | 32,37 $CA | 166.900 |
| 2026-05-26 | 32,74 $CA | 228.302 |
| 2026-05-25 | 32,27 $CA | 63.267 |
| 2026-05-22 | 31,98 $CA | 256.537 |
| 2026-05-21 | 31,70 $CA | 582.180 |
| 2026-05-20 | 31,59 $CA | 618.201 |
| 2026-05-19 | 31,55 $CA | 408.343 |
| 2026-05-15 | 33,15 $CA | 3.551.888 |
| 2026-05-14 | 35,55 $CA | 301.206 |
| 2026-05-13 | 35,94 $CA | 270.458 |
| 2026-05-12 | 36,00 $CA | 503.929 |
| 2026-05-11 | 34,05 $CA | 653.351 |
| 2026-05-08 | 34,17 $CA | 410.543 |
| 2026-05-07 | 34,30 $CA | 522.353 |
| 2026-05-06 | 35,22 $CA | 159.363 |
| 2026-05-05 | 33,16 $CA | 158.119 |
| 2026-05-04 | 32,42 $CA | 167.939 |
| 2026-05-01 | 34,05 $CA | 350.739 |
| 2026-04-30 | 34,35 $CA | 355.395 |
| 2026-04-29 | 35,00 $CA | 203.404 |
| 2026-04-28 | 36,30 $CA | 209.733 |
| 2026-04-27 | 37,50 $CA | 116.230 |
| 2026-04-24 | 37,47 $CA | 196.548 |
| 2026-04-23 | 37,13 $CA | 280.416 |
| 2026-04-22 | 39,12 $CA | 340.344 |
| 2026-04-21 | 39,01 $CA | 221.475 |
| 2026-04-20 | 41,11 $CA | 76.388 |
| 2026-04-17 | 41,42 $CA | 133.761 |
| 2026-04-16 | 40,63 $CA | 157.921 |
| 2026-04-15 | 40,25 $CA | 267.455 |
| 2026-04-14 | 41,00 $CA | 160.424 |
| 2026-04-13 | 39,80 $CA | 194.685 |
| 2026-04-10 | 40,18 $CA | 214.020 |
| 2026-04-09 | 40,50 $CA | 358.159 |
| 2026-04-08 | 40,32 $CA | 221.357 |
| 2026-04-07 | 40,09 $CA | 135.080 |
| 2026-04-06 | 39,30 $CA | 152.247 |
| 2026-04-02 | 38,29 $CA | 303.691 |
| 2026-04-01 | 39,30 $CA | 571.412 |
| 2026-03-31 | 37,75 $CA | 309.980 |
| 2026-03-30 | 36,00 $CA | 275.477 |
| 2026-03-27 | 34,93 $CA | 244.369 |
| 2026-03-26 | 33,16 $CA | 199.583 |
| 2026-03-25 | 33,47 $CA | 311.792 |
| 2026-03-24 | 33,67 $CA | 298.424 |
| 2026-03-23 | 33,91 $CA | 992.808 |
| 2026-03-20 | 32,59 $CA | 2.884.498 |
| 2026-03-19 | 33,00 $CA | 763.599 |
| 2026-03-18 | 35,55 $CA | 555.645 |
| 2026-03-17 | 37,50 $CA | 292.789 |
| 2026-03-16 | 37,75 $CA | 676.420 |
| 2026-03-13 | 38,20 $CA | 659.413 |
| 2026-03-12 | 39,60 $CA | 484.828 |
| 2026-03-11 | 40,63 $CA | 173.471 |
| 2026-03-10 | 41,05 $CA | 341.600 |
| 2026-03-09 | 41,41 $CA | 462.885 |