Allied Gold Corporation
AAUC.TO•Basic Materials•Gold
29,07 $CA
-1.89%
Último Precio
29,07 $CA
2026-07-17
Variación 24h
-1.89%
-0.56 CAD
Volumen
1 M
Acciones negociadas
Fiabilidad de datos
Media
717 puntos (3 años)
Evolución del precio
Lanzar una simulación con este activo
AAUC.TO
Parámetros globales
Datos disponibles del 11/9/2023 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
25.76%
Revenue Growth
Net Margin
-3.89%
Profitability
ROE
-12.72%
Return on Equity
Debt / EBITDA
0.53
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
Enfoque técnico
AAUC.TO
AAUC.TO
Volatilidad 30d
53.44%
Distancia a MA50
-18.30%
Distancia a MA200
-18.04%
Distancia a ATH
-33.48%
Momentum 3M
-33.34%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR24.04%
Volatilidad53.44%
Max Drawdown-50.73%
Momentum : AAUC.TO
Indicateur synthétique26
Fear
Análisis de Riesgo
VaR (95%)-5.17%
Salud DCA
80/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 29,07 $CA | 1.034.368 |
| 2026-07-16 | 29,63 $CA | 1.798.957 |
| 2026-07-15 | 30,75 $CA | 2.169.717 |
| 2026-07-14 | 31,60 $CA | 856.551 |
| 2026-07-13 | 31,88 $CA | 313.606 |
| 2026-07-10 | 33,00 $CA | 1.641.141 |
| 2026-07-09 | 32,72 $CA | 817.266 |
| 2026-07-08 | 31,97 $CA | 449.100 |
| 2026-07-07 | 33,36 $CA | 259.000 |
| 2026-07-06 | 34,34 $CA | 930.281 |
| 2026-07-03 | 35,33 $CA | 131.480 |
| 2026-07-02 | 34,87 $CA | 1.030.303 |
| 2026-06-30 | 33,70 $CA | 1.812.856 |
| 2026-06-29 | 33,14 $CA | 308.120 |
| 2026-06-26 | 32,57 $CA | 1.109.746 |
| 2026-06-25 | 32,09 $CA | 2.802.290 |
| 2026-06-24 | 32,89 $CA | 1.329.775 |
| 2026-06-23 | 35,21 $CA | 2.044.613 |
| 2026-06-22 | 36,54 $CA | 348.302 |
| 2026-06-19 | 36,26 $CA | 345.031 |
| 2026-06-18 | 36,26 $CA | 423.701 |
| 2026-06-17 | 35,97 $CA | 1.499.594 |
| 2026-06-16 | 37,40 $CA | 519.385 |
| 2026-06-15 | 36,96 $CA | 890.471 |
| 2026-06-12 | 35,11 $CA | 784.297 |
| 2026-06-11 | 34,92 $CA | 2.205.990 |
| 2026-06-10 | 34,67 $CA | 826.472 |
| 2026-06-09 | 35,51 $CA | 739.445 |
| 2026-06-08 | 35,71 $CA | 357.261 |
| 2026-06-05 | 35,77 $CA | 690.464 |
| 2026-06-04 | 36,59 $CA | 679.560 |
| 2026-06-03 | 36,30 $CA | 1.503.404 |
| 2026-06-02 | 35,60 $CA | 772.409 |
| 2026-06-01 | 35,32 $CA | 1.189.192 |
| 2026-05-29 | 34,90 $CA | 3.655.753 |
| 2026-05-28 | 37,31 $CA | 885.930 |
| 2026-05-27 | 37,69 $CA | 591.200 |
| 2026-05-26 | 38,15 $CA | 1.259.446 |
| 2026-05-25 | 37,95 $CA | 241.489 |
| 2026-05-22 | 37,80 $CA | 1.223.168 |
| 2026-05-21 | 36,57 $CA | 2.383.284 |
| 2026-05-20 | 36,25 $CA | 6.143.826 |
| 2026-05-19 | 38,00 $CA | 1.003.340 |
| 2026-05-15 | 38,89 $CA | 1.513.098 |
| 2026-05-14 | 40,20 $CA | 518.734 |
| 2026-05-13 | 40,33 $CA | 813.841 |
| 2026-05-12 | 40,85 $CA | 634.845 |
| 2026-05-11 | 40,87 $CA | 1.781.309 |
| 2026-05-08 | 40,36 $CA | 700.114 |
| 2026-05-07 | 39,94 $CA | 1.079.193 |
| 2026-05-06 | 40,85 $CA | 957.480 |
| 2026-05-05 | 40,06 $CA | 975.101 |
| 2026-05-04 | 38,50 $CA | 1.316.658 |
| 2026-05-01 | 39,71 $CA | 1.446.204 |
| 2026-04-30 | 40,84 $CA | 1.009.284 |
| 2026-04-29 | 41,46 $CA | 1.211.577 |
| 2026-04-28 | 41,43 $CA | 1.657.097 |
| 2026-04-27 | 41,65 $CA | 3.633.787 |
| 2026-04-24 | 43,62 $CA | 229.953 |
| 2026-04-23 | 43,58 $CA | 282.755 |