SPIE SA
SPIE.PA•Industrials•Engineering & Construction
49,30 €
-0.04%
Último Precio
49,30 €
2026-06-02
Variación 24h
-0.04%
-0.02 EUR
Volumen
323 mil
Acciones negociadas
Fiabilidad de datos
Alta
6786 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
SPIE.PA
Parámetros globales
Datos disponibles del 3/1/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
8.61%
Revenue Growth
Net Margin
1.70%
Profitability
ROE
8.20%
Return on Equity
Debt / EBITDA
3.28
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (25.5x)
Current: 45.7x
Enfoque técnico
SPIE.PA
SPIE.PA
Volatilidad 30d
66.77%
Distancia a MA50
4.35%
Distancia a MA200
3.98%
Distancia a ATH
-8.79%
Momentum 3M
-5.37%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.00%
Volatilidad66.77%
Max Drawdown-23.91%
Momentum : SPIE.PA
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-4.26%
Salud DCA
79/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 49,30 € | 323.484 |
| 2026-06-01 | 49,32 € | 393.768 |
| 2026-05-29 | 48,90 € | 851.283 |
| 2026-05-28 | 0,00 € | 363.935 |
| 2026-05-27 | 48,98 € | 244.361 |
| 2026-05-26 | 49,00 € | 172.646 |
| 2026-05-25 | 49,46 € | 133.960 |
| 2026-05-22 | 48,48 € | 283.002 |
| 2026-05-21 | 47,48 € | 314.043 |
| 2026-05-20 | 48,00 € | 385.451 |
| 2026-05-19 | 46,56 € | 236.489 |
| 2026-05-18 | 47,52 € | 144.147 |
| 2026-05-15 | 47,88 € | 169.491 |
| 2026-05-14 | 48,48 € | 148.429 |
| 2026-05-13 | 48,48 € | 195.390 |
| 2026-05-12 | 48,78 € | 241.571 |
| 2026-05-11 | 49,70 € | 429.944 |
| 2026-05-08 | 50,10 € | 221.677 |
| 2026-05-07 | 50,80 € | 345.465 |
| 2026-05-06 | 51,75 € | 361.087 |
| 2026-05-05 | 49,88 € | 306.506 |
| 2026-05-04 | 48,72 € | 205.761 |
| 2026-04-30 | 49,30 € | 288.388 |
| 2026-04-29 | 48,84 € | 276.533 |
| 2026-04-28 | 48,60 € | 261.212 |
| 2026-04-27 | 48,78 € | 294.921 |
| 2026-04-24 | 48,66 € | 541.784 |
| 2026-04-23 | 45,72 € | 412.663 |
| 2026-04-22 | 46,02 € | 281.082 |
| 2026-04-21 | 46,46 € | 208.545 |
| 2026-04-20 | 47,06 € | 187.522 |
| 2026-04-17 | 48,00 € | 253.045 |
| 2026-04-16 | 47,58 € | 306.624 |
| 2026-04-15 | 47,46 € | 273.743 |
| 2026-04-14 | 47,64 € | 273.647 |
| 2026-04-13 | 46,92 € | 220.378 |
| 2026-04-10 | 47,86 € | 314.943 |
| 2026-04-09 | 47,80 € | 284.131 |
| 2026-04-08 | 47,76 € | 450.905 |
| 2026-04-07 | 44,50 € | 513.507 |
| 2026-04-02 | 44,02 € | 290.412 |
| 2026-04-01 | 43,94 € | 779.693 |
| 2026-03-31 | 42,84 € | 495.847 |
| 2026-03-30 | 42,18 € | 456.833 |
| 2026-03-27 | 42,56 € | 363.377 |
| 2026-03-26 | 43,42 € | 220.522 |
| 2026-03-25 | 44,32 € | 230.665 |
| 2026-03-24 | 43,96 € | 181.831 |
| 2026-03-23 | 44,26 € | 422.360 |
| 2026-03-20 | 43,34 € | 683.073 |
| 2026-03-19 | 44,88 € | 358.653 |
| 2026-03-18 | 46,42 € | 483.302 |
| 2026-03-17 | 46,30 € | 370.967 |
| 2026-03-16 | 46,16 € | 406.436 |
| 2026-03-13 | 45,70 € | 694.552 |
| 2026-03-12 | 46,34 € | 689.131 |
| 2026-03-11 | 47,84 € | 477.349 |
| 2026-03-10 | 48,20 € | 602.896 |
| 2026-03-09 | 47,48 € | 721.269 |
| 2026-03-06 | 48,68 € | 885.162 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-11 | +0,78 € |
| 2025-09-16 | +0,30 € |
| 2025-05-14 | +0,75 € |
| 2024-09-18 | +0,25 € |
| 2024-05-14 | +0,61 € |
| 2023-09-20 | +0,22 € |
| 2023-05-22 | +0,55 € |
| 2022-09-22 | +0,18 € |
| 2022-05-20 | +0,47 € |
| 2021-09-23 | +0,13 € |
| 2021-05-25 | +0,44 € |
| 2019-09-24 | +0,17 € |
| 2019-05-29 | +0,41 € |
| 2018-09-26 | +0,17 € |
| 2018-05-29 | +0,40 € |
| 2017-09-27 | +0,16 € |
| 2017-05-29 | +0,53 € |
| 2016-05-27 | +0,50 € |