SPIE SA
SPIE.PA•Industrials•Engineering & Construction
47,70 €
+0.25%
Último Precio
47,70 €
2026-07-17
Variación 24h
+0.25%
0.12 EUR
Volumen
272 mil
Acciones negociadas
Fiabilidad de datos
Alta
6819 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
SPIE.PA
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
8.61%
Revenue Growth
Net Margin
1.70%
Profitability
ROE
8.20%
Return on Equity
Debt / EBITDA
3.28
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (25.7x)
Current: 48.5x
Enfoque técnico
SPIE.PA
SPIE.PA
Volatilidad 30d
66.65%
Distancia a MA50
-3.12%
Distancia a MA200
0.24%
Distancia a ATH
-11.75%
Momentum 3M
-0.62%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.83%
Volatilidad66.65%
Max Drawdown-23.91%
Momentum : SPIE.PA
Indicateur synthétique52
Neutral
Análisis de Riesgo
VaR (95%)-4.26%
Salud DCA
79/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 47,70 € | 272.219 |
| 2026-07-16 | 47,58 € | 261.114 |
| 2026-07-15 | 48,60 € | 255.522 |
| 2026-07-14 | 47,90 € | 327.298 |
| 2026-07-13 | 47,70 € | 209.825 |
| 2026-07-10 | 48,06 € | 295.419 |
| 2026-07-09 | 0,00 € | 306.332 |
| 2026-07-08 | 49,34 € | 445.154 |
| 2026-07-07 | 51,15 € | 367.090 |
| 2026-07-06 | 52,55 € | 569.537 |
| 2026-07-03 | 52,75 € | 571.457 |
| 2026-07-02 | 50,00 € | 507.391 |
| 2026-07-01 | 50,05 € | 302.343 |
| 2026-06-30 | 50,40 € | 376.446 |
| 2026-06-29 | 50,05 € | 280.202 |
| 2026-06-26 | 51,20 € | 254.102 |
| 2026-06-25 | 51,75 € | 480.487 |
| 2026-06-24 | 50,55 € | 242.408 |
| 2026-06-23 | 50,60 € | 364.174 |
| 2026-06-22 | 51,10 € | 577.411 |
| 2026-06-19 | 49,64 € | 876.524 |
| 2026-06-18 | 50,45 € | 443.725 |
| 2026-06-17 | 50,30 € | 260.083 |
| 2026-06-16 | 49,92 € | 255.142 |
| 2026-06-15 | 49,90 € | 271.786 |
| 2026-06-12 | 48,94 € | 320.551 |
| 2026-06-11 | 48,12 € | 297.265 |
| 2026-06-10 | 47,44 € | 244.102 |
| 2026-06-09 | 47,32 € | 340.892 |
| 2026-06-08 | 47,82 € | 290.802 |
| 2026-06-05 | 48,34 € | 256.333 |
| 2026-06-04 | 48,70 € | 269.674 |
| 2026-06-03 | 48,68 € | 259.223 |
| 2026-06-02 | 49,30 € | 323.484 |
| 2026-06-01 | 49,32 € | 393.768 |
| 2026-05-29 | 48,90 € | 851.283 |
| 2026-05-28 | 0,00 € | 363.935 |
| 2026-05-27 | 48,98 € | 244.361 |
| 2026-05-26 | 49,00 € | 172.646 |
| 2026-05-25 | 49,46 € | 133.960 |
| 2026-05-22 | 48,48 € | 283.002 |
| 2026-05-21 | 47,48 € | 314.043 |
| 2026-05-20 | 48,00 € | 385.451 |
| 2026-05-19 | 46,56 € | 236.489 |
| 2026-05-18 | 47,52 € | 144.147 |
| 2026-05-15 | 47,88 € | 169.491 |
| 2026-05-14 | 48,48 € | 148.429 |
| 2026-05-13 | 48,48 € | 195.390 |
| 2026-05-12 | 48,78 € | 241.571 |
| 2026-05-11 | 49,70 € | 429.944 |
| 2026-05-08 | 50,10 € | 221.677 |
| 2026-05-07 | 50,80 € | 345.465 |
| 2026-05-06 | 51,75 € | 361.087 |
| 2026-05-05 | 49,88 € | 306.506 |
| 2026-05-04 | 48,72 € | 205.761 |
| 2026-04-30 | 49,30 € | 288.388 |
| 2026-04-29 | 48,84 € | 276.533 |
| 2026-04-28 | 48,60 € | 261.212 |
| 2026-04-27 | 48,78 € | 294.921 |
| 2026-04-24 | 48,66 € | 541.784 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-11 | +0,78 € |
| 2025-09-16 | +0,30 € |
| 2025-05-14 | +0,75 € |
| 2024-09-18 | +0,25 € |
| 2024-05-14 | +0,61 € |
| 2023-09-20 | +0,22 € |
| 2023-05-22 | +0,55 € |
| 2022-09-22 | +0,18 € |
| 2022-05-20 | +0,47 € |
| 2021-09-23 | +0,13 € |
| 2021-05-25 | +0,44 € |
| 2019-09-24 | +0,17 € |
| 2019-05-29 | +0,41 € |
| 2018-09-26 | +0,17 € |
| 2018-05-29 | +0,40 € |
| 2017-09-27 | +0,16 € |
| 2017-05-29 | +0,53 € |
| 2016-05-27 | +0,50 € |