Air Products and Chemicals, Inc.
sp500APD•Basic Materials•Specialty Chemicals
279,29 $US
+0.14%
Último Precio
279,29 $US
2026-06-02
Variación 24h
+0.14%
0.40 USD
Volumen
732 mil
Acciones negociadas
Fiabilidad de datos
Alta
11647 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
APD
Parámetros globales
Datos disponibles del 17/3/1980 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-1.77%
Revenue Growth
Net Margin
-3.28%
Profitability
ROE
-2.63%
Return on Equity
Debt / EBITDA
13.76
Solvency
PEG Ratio
6.41
Valuation vs Growth
Rev. Growth (TTM)
8.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (23.7x)
Current: 31.8x
Enfoque técnico
APD
APD
Volatilidad 30d
28.07%
Distancia a MA50
-5.13%
Distancia a MA200
1.68%
Distancia a ATH
-17.39%
Momentum 3M
1.86%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.63%
Volatilidad28.07%
Max Drawdown-31.74%
Momentum : APD
Indicateur synthétique50
Neutral
Análisis de Riesgo
VaR (95%)-2.59%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 279,29 $US | 732.222 |
| 2026-06-01 | 278,89 $US | 1.192.172 |
| 2026-05-29 | 278,62 $US | 980.887 |
| 2026-05-28 | 283,65 $US | 739.109 |
| 2026-05-27 | 285,73 $US | 861.600 |
| 2026-05-26 | 289,60 $US | 572.834 |
| 2026-05-22 | 289,47 $US | 823.890 |
| 2026-05-21 | 290,19 $US | 1.244.992 |
| 2026-05-20 | 289,19 $US | 1.354.298 |
| 2026-05-19 | 291,77 $US | 543.980 |
| 2026-05-18 | 293,31 $US | 1.120.320 |
| 2026-05-15 | 295,38 $US | 1.244.762 |
| 2026-05-14 | 299,87 $US | 1.172.870 |
| 2026-05-13 | 306,20 $US | 958.609 |
| 2026-05-12 | 303,60 $US | 738.734 |
| 2026-05-11 | 304,50 $US | 630.686 |
| 2026-05-08 | 295,41 $US | 606.964 |
| 2026-05-07 | 294,99 $US | 826.164 |
| 2026-05-06 | 300,21 $US | 877.708 |
| 2026-05-05 | 303,93 $US | 583.573 |
| 2026-05-04 | 298,35 $US | 870.888 |
| 2026-05-01 | 301,07 $US | 784.090 |
| 2026-04-30 | 300,05 $US | 1.431.739 |
| 2026-04-29 | 302,50 $US | 980.849 |
| 2026-04-28 | 303,35 $US | 709.684 |
| 2026-04-27 | 302,38 $US | 888.491 |
| 2026-04-24 | 301,76 $US | 580.169 |
| 2026-04-23 | 303,65 $US | 646.874 |
| 2026-04-22 | 296,76 $US | 710.962 |
| 2026-04-21 | 294,78 $US | 674.317 |
| 2026-04-20 | 296,15 $US | 663.364 |
| 2026-04-17 | 291,81 $US | 901.898 |
| 2026-04-16 | 297,24 $US | 814.936 |
| 2026-04-15 | 295,21 $US | 1.033.853 |
| 2026-04-14 | 296,63 $US | 970.136 |
| 2026-04-13 | 298,65 $US | 567.158 |
| 2026-04-10 | 298,71 $US | 711.278 |
| 2026-04-09 | 297,74 $US | 1.039.162 |
| 2026-04-08 | 296,61 $US | 1.309.402 |
| 2026-04-07 | 292,39 $US | 947.902 |
| 2026-04-06 | 294,12 $US | 811.988 |
| 2026-04-02 | 293,55 $US | 1.352.267 |
| 2026-04-01 | 289,43 $US | 1.423.806 |
| 2026-03-31 | 290,49 $US | 1.349.601 |
| 2026-03-30 | 291,56 $US | 998.166 |
| 2026-03-27 | 292,19 $US | 951.470 |
| 2026-03-26 | 293,17 $US | 1.320.892 |
| 2026-03-25 | 290,09 $US | 995.815 |
| 2026-03-24 | 286,25 $US | 940.003 |
| 2026-03-23 | 278,66 $US | 954.833 |
| 2026-03-20 | 281,01 $US | 1.425.867 |
| 2026-03-19 | 284,15 $US | 1.211.201 |
| 2026-03-18 | 281,42 $US | 866.119 |
| 2026-03-17 | 286,15 $US | 767.220 |
| 2026-03-16 | 289,16 $US | 931.887 |
| 2026-03-13 | 287,98 $US | 1.087.577 |
| 2026-03-12 | 290,48 $US | 2.455.389 |
| 2026-03-11 | 277,69 $US | 935.427 |
| 2026-03-10 | 275,12 $US | 1.167.900 |
| 2026-03-09 | 274,40 $US | 1.314.050 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-01-02 | +1,79 $US |
| 2025-10-01 | +1,79 $US |
| 2025-07-01 | +1,79 $US |
| 2025-04-01 | +1,79 $US |
| 2025-01-02 | +1,77 $US |
| 2024-10-01 | +1,77 $US |
| 2024-07-01 | +1,77 $US |
| 2024-03-28 | +1,77 $US |
| 2023-12-29 | +1,75 $US |
| 2023-09-29 | +1,75 $US |
| 2023-06-30 | +1,75 $US |
| 2023-03-31 | +1,75 $US |
| 2022-12-30 | +1,62 $US |
| 2022-09-30 | +1,62 $US |
| 2022-06-30 | +1,62 $US |
| 2022-03-31 | +1,62 $US |
| 2021-12-31 | +1,50 $US |
| 2021-09-30 | +1,50 $US |
| 2021-06-30 | +1,50 $US |
| 2021-03-31 | +1,50 $US |