EMS-CHEMIE HOLDING AG
EMSN.SW•Basic Materials•Specialty Chemicals
760,00 CHF
+0.07%
Último Precio
760,00 CHF
2026-07-17
Variación 24h
+0.07%
0.50 CHF
Volumen
16 mil
Acciones negociadas
Fiabilidad de datos
Alta
5715 puntos (23 años)
Evolución del precio
Lanzar una simulación con este activo
EMSN.SW
Parámetros globales
Datos disponibles del 1/12/2003 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-7.23%
Revenue Growth
Net Margin
23.93%
Profitability
ROE
25.15%
Return on Equity
Debt / EBITDA
0.05
Solvency
PEG Ratio
7.69
Valuation vs Growth
Rev. Growth (TTM)
-5.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (32.0x)
Current: 35.1x
Enfoque técnico
EMSN.SW
EMSN.SW
Volatilidad 30d
21.86%
Distancia a MA50
9.08%
Distancia a MA200
22.80%
Distancia a ATH
-26.78%
Momentum 3M
16.92%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.36%
Volatilidad21.86%
Max Drawdown-31.68%
Momentum : EMSN.SW
Indicateur synthétique79
Extreme Greed
Análisis de Riesgo
VaR (95%)-2.11%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 760,00 CHF | 15.881 |
| 2026-07-16 | 759,50 CHF | 20.447 |
| 2026-07-15 | 762,50 CHF | 15.196 |
| 2026-07-14 | 762,50 CHF | 28.076 |
| 2026-07-13 | 747,50 CHF | 26.383 |
| 2026-07-10 | 713,50 CHF | 25.145 |
| 2026-07-09 | 0,00 CHF | 20.805 |
| 2026-07-08 | 690,00 CHF | 15.097 |
| 2026-07-07 | 692,50 CHF | 11.224 |
| 2026-07-06 | 691,00 CHF | 15.716 |
| 2026-07-03 | 698,00 CHF | 8749 |
| 2026-07-02 | 695,00 CHF | 9089 |
| 2026-07-01 | 687,00 CHF | 17.602 |
| 2026-06-30 | 693,00 CHF | 21.848 |
| 2026-06-29 | 691,50 CHF | 11.549 |
| 2026-06-26 | 699,00 CHF | 12.996 |
| 2026-06-25 | 711,50 CHF | 8986 |
| 2026-06-24 | 707,50 CHF | 10.253 |
| 2026-06-23 | 702,00 CHF | 10.317 |
| 2026-06-22 | 708,50 CHF | 11.165 |
| 2026-06-19 | 710,50 CHF | 25.559 |
| 2026-06-18 | 700,50 CHF | 11.693 |
| 2026-06-17 | 702,50 CHF | 16.237 |
| 2026-06-16 | 696,00 CHF | 22.740 |
| 2026-06-15 | 703,00 CHF | 12.709 |
| 2026-06-12 | 698,50 CHF | 11.017 |
| 2026-06-11 | 690,00 CHF | 9770 |
| 2026-06-10 | 692,50 CHF | 14.180 |
| 2026-06-09 | 691,00 CHF | 15.104 |
| 2026-06-08 | 691,00 CHF | 15.068 |
| 2026-06-05 | 695,50 CHF | 17.654 |
| 2026-06-04 | 704,00 CHF | 27.381 |
| 2026-06-03 | 714,00 CHF | 21.233 |
| 2026-06-02 | 708,00 CHF | 14.188 |
| 2026-06-01 | 698,00 CHF | 26.316 |
| 2026-05-29 | 713,50 CHF | 124.516 |
| 2026-05-28 | 0,00 CHF | 18.540 |
| 2026-05-27 | 698,00 CHF | 15.174 |
| 2026-05-26 | 686,00 CHF | 15.992 |
| 2026-05-22 | 681,00 CHF | 9529 |
| 2026-05-21 | 670,00 CHF | 18.037 |
| 2026-05-20 | 668,00 CHF | 16.048 |
| 2026-05-19 | 656,50 CHF | 9943 |
| 2026-05-18 | 661,00 CHF | 16.533 |
| 2026-05-15 | 658,50 CHF | 15.754 |
| 2026-05-13 | 666,50 CHF | 12.062 |
| 2026-05-12 | 662,50 CHF | 8990 |
| 2026-05-11 | 669,00 CHF | 13.575 |
| 2026-05-08 | 661,50 CHF | 9086 |
| 2026-05-07 | 666,00 CHF | 13.439 |
| 2026-05-06 | 674,50 CHF | 20.889 |
| 2026-05-05 | 676,00 CHF | 11.225 |
| 2026-05-04 | 666,50 CHF | 8553 |
| 2026-04-30 | 665,00 CHF | 11.110 |
| 2026-04-29 | 662,00 CHF | 7633 |
| 2026-04-28 | 668,00 CHF | 9158 |
| 2026-04-27 | 667,50 CHF | 10.160 |
| 2026-04-24 | 671,00 CHF | 7736 |
| 2026-04-23 | 668,50 CHF | 17.755 |
| 2026-04-22 | 667,00 CHF | 9580 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-08-12 | +17,25 CHF |
| 2024-08-13 | +16,00 CHF |
| 2023-08-15 | +20,00 CHF |
| 2022-08-16 | +21,00 CHF |
| 2021-08-10 | +17,00 CHF |
| 2020-08-11 | +20,00 CHF |
| 2019-08-13 | +19,75 CHF |
| 2018-08-14 | +18,50 CHF |
| 2017-08-15 | +17,00 CHF |
| 2016-08-16 | +15,00 CHF |
| 2015-08-11 | +12,00 CHF |
| 2014-08-12 | +11,00 CHF |
| 2013-08-13 | +10,00 CHF |
| 2012-08-14 | +7,00 CHF |
| 2011-08-16 | +12,50 CHF |
| 2010-08-17 | +10,00 CHF |
| 2009-08-12 | +5,00 CHF |
| 2008-08-13 | +7,25 CHF |
| 2007-08-15 | +8,00 CHF |
| 2006-08-16 | +6,50 CHF |