Mondi plc
eurostoxx600ftse100MNDI.L•Basic Materials•Paper & Paper Products
739,40 £GB
+0.87%
Último Precio
739,40 £GB
2026-06-02
Variación 24h
+0.87%
6.40 GBp
Volumen
679 mil
Acciones negociadas
Fiabilidad de datos
Alta
4781 puntos (19 años)
Evolución del precio
Lanzar una simulación con este activo
MNDI.L
Parámetros globales
Datos disponibles del 29/6/2007 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-4.87%
Revenue Growth
Net Margin
2.15%
Profitability
ROE
3.49%
Return on Equity
Debt / EBITDA
3.01
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (444.0x)
Current: 23.0x
Enfoque técnico
MNDI.L
MNDI.L
Volatilidad 30d
33.17%
Distancia a MA50
-7.56%
Distancia a MA200
-16.06%
Distancia a ATH
-69.94%
Momentum 3M
-16.66%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1.57%
Volatilidad33.17%
Max Drawdown-57.14%
Momentum : MNDI.L
Indicateur synthétique39
Fear
Análisis de Riesgo
VaR (95%)-3.29%
Salud DCA
76/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 739,40 £GB | 678.772 |
| 2026-06-01 | 733,00 £GB | 1.297.858 |
| 2026-05-29 | 754,20 £GB | 1.390.894 |
| 2026-05-28 | 0,00 £GB | 846.143 |
| 2026-05-27 | 767,60 £GB | 2.071.253 |
| 2026-05-26 | 747,20 £GB | 1.233.722 |
| 2026-05-22 | 737,60 £GB | 765.453 |
| 2026-05-21 | 731,20 £GB | 954.257 |
| 2026-05-20 | 737,80 £GB | 1.600.105 |
| 2026-05-19 | 732,20 £GB | 2.276.238 |
| 2026-05-18 | 734,60 £GB | 1 |
| 2026-05-15 | 751,00 £GB | 1.147.864 |
| 2026-05-14 | 765,40 £GB | 574.935 |
| 2026-05-13 | 758,60 £GB | 1.017.287 |
| 2026-05-12 | 755,40 £GB | 703.773 |
| 2026-05-11 | 768,40 £GB | 648.500 |
| 2026-05-08 | 781,40 £GB | 942.277 |
| 2026-05-07 | 785,00 £GB | 1.294.939 |
| 2026-05-06 | 807,20 £GB | 2.675.489 |
| 2026-05-05 | 782,00 £GB | 1.372.125 |
| 2026-05-01 | 775,20 £GB | 404.291 |
| 2026-04-30 | 758,20 £GB | 1.359.536 |
| 2026-04-29 | 756,00 £GB | 1.541.387 |
| 2026-04-28 | 736,80 £GB | 1.276.698 |
| 2026-04-27 | 738,00 £GB | 1.063.108 |
| 2026-04-24 | 748,20 £GB | 2.802.133 |
| 2026-04-23 | 841,80 £GB | 785.336 |
| 2026-04-22 | 838,00 £GB | 1.282.864 |
| 2026-04-21 | 845,00 £GB | 668.749 |
| 2026-04-20 | 857,00 £GB | 729.159 |
| 2026-04-17 | 866,60 £GB | 1.107.070 |
| 2026-04-16 | 850,60 £GB | 1.158.163 |
| 2026-04-15 | 859,20 £GB | 931.641 |
| 2026-04-14 | 857,60 £GB | 1.174.781 |
| 2026-04-13 | 856,60 £GB | 987.074 |
| 2026-04-10 | 860,60 £GB | 1.179.712 |
| 2026-04-09 | 854,00 £GB | 950.856 |
| 2026-04-08 | 873,80 £GB | 1.261.413 |
| 2026-04-07 | 840,80 £GB | 1.033.238 |
| 2026-04-02 | 847,40 £GB | 775.796 |
| 2026-04-01 | 844,40 £GB | 842.243 |
| 2026-03-31 | 843,60 £GB | 1.448.680 |
| 2026-03-30 | 844,60 £GB | 849.779 |
| 2026-03-27 | 841,60 £GB | 717.511 |
| 2026-03-26 | 854,60 £GB | 918.087 |
| 2026-03-25 | 856,40 £GB | 1.099.452 |
| 2026-03-24 | 832,00 £GB | 1.121.445 |
| 2026-03-23 | 820,00 £GB | 1.974.087 |
| 2026-03-20 | 802,80 £GB | 3.185.684 |
| 2026-03-19 | 796,20 £GB | 2.300.975 |
| 2026-03-18 | 826,00 £GB | 939.987 |
| 2026-03-17 | 834,80 £GB | 1.203.159 |
| 2026-03-16 | 824,60 £GB | 769.656 |
| 2026-03-13 | 818,60 £GB | 1.461.978 |
| 2026-03-12 | 854,80 £GB | 1.398.553 |
| 2026-03-11 | 843,00 £GB | 1.083.448 |
| 2026-03-10 | 835,60 £GB | 1.335.899 |
| 2026-03-09 | 816,00 £GB | 2.552.842 |
| 2026-03-06 | 848,00 £GB | 1.378.082 |
| 2026-03-05 | 855,00 £GB | 1.187.119 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-26 | +4,26 £GB |
| 2025-08-21 | +20,20 £GB |
| 2025-04-03 | +39,93 £GB |
| 2024-08-22 | +19,69 £GB |
| 2024-04-04 | +40,26 £GB |
| 2024-01-29 | +136,48 £GB |
| 2023-08-24 | +22,00 £GB |
| 2023-03-30 | +46,87 £GB |
| 2022-08-25 | +20,87 £GB |
| 2022-04-07 | +41,44 £GB |
| 2021-08-26 | +18,78 £GB |
| 2021-04-08 | +39,20 £GB |
| 2020-08-20 | +49,46 £GB |
| 2019-08-15 | +27,18 £GB |
| 2019-04-11 | +51,83 £GB |
| 2018-08-23 | +21,15 £GB |
| 2018-05-03 | +138,33 £GB |
| 2017-08-24 | +18,48 £GB |
| 2017-04-20 | +35,59 £GB |
| 2016-08-18 | +17,68 £GB |