Albemarle Corporation
sp500ALB•Basic Materials•Specialty Chemicals
120,78 $US
+1.10%
Último Precio
120,78 $US
2026-07-17
Variación 24h
+1.10%
1.32 USD
Volumen
1,8 M
Acciones negociadas
Fiabilidad de datos
Alta
8154 puntos (32 años)
Evolución del precio
Lanzar una simulación con este activo
ALB
Parámetros globales
Datos disponibles del 22/2/1994 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-11.10%
Revenue Growth
Net Margin
-9.93%
Profitability
ROE
-5.36%
Return on Equity
Debt / EBITDA
10.49
Solvency
PEG Ratio
0.79
Valuation vs Growth
Rev. Growth (TTM)
32.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (81.0x)
Enfoque técnico
ALB
ALB
Volatilidad 30d
39.97%
Distancia a MA50
-24.03%
Distancia a MA200
-20.10%
Distancia a ATH
-62.88%
Momentum 3M
-38.92%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.08%
Volatilidad39.97%
Max Drawdown-76.50%
Momentum : ALB
Indicateur synthétique16
Extreme Fear
Análisis de Riesgo
VaR (95%)-3.87%
Salud DCA
66/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 120,78 $US | 1.776.071 |
| 2026-07-16 | 119,46 $US | 2.129.477 |
| 2026-07-15 | 124,74 $US | 1.218.007 |
| 2026-07-14 | 128,75 $US | 2.101.670 |
| 2026-07-13 | 125,79 $US | 1.213.990 |
| 2026-07-10 | 126,05 $US | 1.465.240 |
| 2026-07-09 | 128,42 $US | 1.069.797 |
| 2026-07-08 | 129,38 $US | 2.075.800 |
| 2026-07-07 | 129,02 $US | 2.179.400 |
| 2026-07-06 | 133,80 $US | 1.523.952 |
| 2026-07-02 | 135,56 $US | 2.139.515 |
| 2026-07-01 | 136,08 $US | 2.412.494 |
| 2026-06-30 | 135,03 $US | 3.503.726 |
| 2026-06-29 | 129,72 $US | 2.569.899 |
| 2026-06-26 | 133,70 $US | 4.323.105 |
| 2026-06-25 | 141,05 $US | 3.054.735 |
| 2026-06-24 | 147,84 $US | 1.914.648 |
| 2026-06-23 | 149,98 $US | 1.555.669 |
| 2026-06-22 | 156,69 $US | 2.043.099 |
| 2026-06-18 | 160,35 $US | 2.950.167 |
| 2026-06-17 | 166,56 $US | 1.873.337 |
| 2026-06-16 | 166,11 $US | 992.767 |
| 2026-06-15 | 168,90 $US | 2.391.690 |
| 2026-06-12 | 170,42 $US | 2.847.973 |
| 2026-06-11 | 159,06 $US | 2.232.536 |
| 2026-06-10 | 147,22 $US | 2.150.803 |
| 2026-06-09 | 152,79 $US | 2.031.501 |
| 2026-06-08 | 149,84 $US | 3.056.144 |
| 2026-06-05 | 155,44 $US | 1.769.817 |
| 2026-06-04 | 165,65 $US | 1.760.381 |
| 2026-06-03 | 168,34 $US | 1.174.095 |
| 2026-06-02 | 171,77 $US | 2.029.479 |
| 2026-06-01 | 171,13 $US | 2.175.088 |
| 2026-05-29 | 176,42 $US | 2.541.170 |
| 2026-05-28 | 176,32 $US | 1.386.649 |
| 2026-05-27 | 177,47 $US | 1.920.700 |
| 2026-05-26 | 174,69 $US | 2.277.408 |
| 2026-05-22 | 171,58 $US | 1.658.002 |
| 2026-05-21 | 169,90 $US | 1.391.358 |
| 2026-05-20 | 170,21 $US | 1.800.449 |
| 2026-05-19 | 169,00 $US | 1.823.985 |
| 2026-05-18 | 175,74 $US | 1.924.642 |
| 2026-05-15 | 180,38 $US | 2.576.422 |
| 2026-05-14 | 191,10 $US | 2.162.475 |
| 2026-05-13 | 200,94 $US | 1.861.766 |
| 2026-05-12 | 205,52 $US | 1.794.133 |
| 2026-05-11 | 209,99 $US | 2.806.423 |
| 2026-05-08 | 203,52 $US | 3.123.797 |
| 2026-05-07 | 198,35 $US | 4.283.580 |
| 2026-05-06 | 192,61 $US | 2.180.288 |
| 2026-05-05 | 194,82 $US | 1.264.650 |
| 2026-05-04 | 190,69 $US | 1.187.456 |
| 2026-05-01 | 193,88 $US | 1.141.272 |
| 2026-04-30 | 196,70 $US | 1.442.497 |
| 2026-04-29 | 190,88 $US | 1.450.888 |
| 2026-04-28 | 186,90 $US | 1.833.460 |
| 2026-04-27 | 199,53 $US | 2.183.026 |
| 2026-04-24 | 188,33 $US | 1.837.254 |
| 2026-04-23 | 193,14 $US | 1.545.609 |
| 2026-04-22 | 194,22 $US | 1.796.931 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-12 | +0,41 $US |
| 2025-09-12 | +0,41 $US |
| 2025-06-13 | +0,41 $US |
| 2025-03-14 | +0,41 $US |
| 2024-12-13 | +0,41 $US |
| 2024-09-13 | +0,41 $US |
| 2024-06-14 | +0,40 $US |
| 2024-03-14 | +0,40 $US |
| 2023-12-14 | +0,40 $US |
| 2023-09-14 | +0,40 $US |
| 2023-06-15 | +0,40 $US |
| 2023-03-16 | +0,40 $US |
| 2022-12-15 | +0,40 $US |
| 2022-09-15 | +0,40 $US |
| 2022-06-09 | +0,40 $US |
| 2022-03-17 | +0,40 $US |
| 2021-12-16 | +0,39 $US |
| 2021-09-16 | +0,39 $US |
| 2021-06-10 | +0,39 $US |
| 2021-03-11 | +0,39 $US |