Albemarle Corporation
sp500ALB•Basic Materials•Specialty Chemicals
171,77 $US
+0.37%
Último Precio
171,77 $US
2026-06-02
Variación 24h
+0.37%
0.64 USD
Volumen
2 M
Acciones negociadas
Fiabilidad de datos
Alta
8123 puntos (32 años)
Evolución del precio
Lanzar una simulación con este activo
ALB
Parámetros globales
Datos disponibles del 22/2/1994 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-11.10%
Revenue Growth
Net Margin
-9.93%
Profitability
ROE
-5.36%
Return on Equity
Debt / EBITDA
10.49
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
15.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (81.0x)
Enfoque técnico
ALB
ALB
Volatilidad 30d
39.91%
Distancia a MA50
-7.11%
Distancia a MA200
21.47%
Distancia a ATH
-47.21%
Momentum 3M
2.03%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.32%
Volatilidad39.91%
Max Drawdown-79.15%
Momentum : ALB
Indicateur synthétique42
Fear
Análisis de Riesgo
VaR (95%)-3.83%
Salud DCA
66/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 171,77 $US | 2.029.479 |
| 2026-06-01 | 171,13 $US | 2.175.088 |
| 2026-05-29 | 176,42 $US | 2.541.170 |
| 2026-05-28 | 176,32 $US | 1.386.649 |
| 2026-05-27 | 177,47 $US | 1.920.700 |
| 2026-05-26 | 174,69 $US | 2.277.408 |
| 2026-05-22 | 171,58 $US | 1.658.002 |
| 2026-05-21 | 169,90 $US | 1.391.358 |
| 2026-05-20 | 170,21 $US | 1.800.449 |
| 2026-05-19 | 169,00 $US | 1.823.985 |
| 2026-05-18 | 175,74 $US | 1.924.642 |
| 2026-05-15 | 180,38 $US | 2.576.422 |
| 2026-05-14 | 191,10 $US | 2.162.475 |
| 2026-05-13 | 200,94 $US | 1.861.766 |
| 2026-05-12 | 205,52 $US | 1.794.133 |
| 2026-05-11 | 209,99 $US | 2.806.423 |
| 2026-05-08 | 203,52 $US | 3.123.797 |
| 2026-05-07 | 198,35 $US | 4.283.580 |
| 2026-05-06 | 192,61 $US | 2.180.288 |
| 2026-05-05 | 194,82 $US | 1.264.650 |
| 2026-05-04 | 190,69 $US | 1.187.456 |
| 2026-05-01 | 193,88 $US | 1.141.272 |
| 2026-04-30 | 196,70 $US | 1.442.497 |
| 2026-04-29 | 190,88 $US | 1.450.888 |
| 2026-04-28 | 186,90 $US | 1.833.460 |
| 2026-04-27 | 199,53 $US | 2.183.026 |
| 2026-04-24 | 188,33 $US | 1.837.254 |
| 2026-04-23 | 193,14 $US | 1.545.609 |
| 2026-04-22 | 194,22 $US | 1.796.931 |
| 2026-04-21 | 198,42 $US | 1.482.081 |
| 2026-04-20 | 194,83 $US | 2.213.835 |
| 2026-04-17 | 197,75 $US | 4.142.201 |
| 2026-04-16 | 215,62 $US | 5.144.034 |
| 2026-04-15 | 185,38 $US | 1.288.024 |
| 2026-04-14 | 189,86 $US | 1.804.574 |
| 2026-04-13 | 185,43 $US | 2.945.279 |
| 2026-04-10 | 173,64 $US | 1.207.954 |
| 2026-04-09 | 172,35 $US | 1.314.312 |
| 2026-04-08 | 177,44 $US | 1.337.742 |
| 2026-04-07 | 173,53 $US | 943.110 |
| 2026-04-06 | 173,03 $US | 1.393.708 |
| 2026-04-02 | 178,09 $US | 972.869 |
| 2026-04-01 | 178,47 $US | 1.736.075 |
| 2026-03-31 | 179,53 $US | 1.881.613 |
| 2026-03-30 | 177,22 $US | 1.601.452 |
| 2026-03-27 | 179,45 $US | 1.357.597 |
| 2026-03-26 | 174,50 $US | 1.252.163 |
| 2026-03-25 | 181,39 $US | 1.998.662 |
| 2026-03-24 | 177,06 $US | 2.263.647 |
| 2026-03-23 | 167,56 $US | 2.892.854 |
| 2026-03-20 | 156,70 $US | 1.737.042 |
| 2026-03-19 | 163,26 $US | 1.339.975 |
| 2026-03-18 | 165,83 $US | 1.418.391 |
| 2026-03-17 | 166,32 $US | 1.663.498 |
| 2026-03-16 | 162,44 $US | 1.214.159 |
| 2026-03-13 | 158,22 $US | 1.515.918 |
| 2026-03-12 | 163,89 $US | 1.475.012 |
| 2026-03-11 | 168,00 $US | 1.684.196 |
| 2026-03-10 | 166,54 $US | 2.028.300 |
| 2026-03-09 | 169,57 $US | 2.418.597 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-12 | +0,41 $US |
| 2025-09-12 | +0,41 $US |
| 2025-06-13 | +0,41 $US |
| 2025-03-14 | +0,41 $US |
| 2024-12-13 | +0,41 $US |
| 2024-09-13 | +0,41 $US |
| 2024-06-14 | +0,40 $US |
| 2024-03-14 | +0,40 $US |
| 2023-12-14 | +0,40 $US |
| 2023-09-14 | +0,40 $US |
| 2023-06-15 | +0,40 $US |
| 2023-03-16 | +0,40 $US |
| 2022-12-15 | +0,40 $US |
| 2022-09-15 | +0,40 $US |
| 2022-06-09 | +0,40 $US |
| 2022-03-17 | +0,40 $US |
| 2021-12-16 | +0,39 $US |
| 2021-09-16 | +0,39 $US |
| 2021-06-10 | +0,39 $US |
| 2021-03-11 | +0,39 $US |