Deutsche Post AG
daxeurostoxx600DHL.DE•Industrials•Integrated Freight & Logistics
56,90 €
-0.14%
Último Precio
56,90 €
2026-07-17
Variación 24h
-0.14%
-0.08 EUR
Volumen
2,1 M
Acciones negociadas
Fiabilidad de datos
Alta
6502 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
DHL.DE
Parámetros globales
Datos disponibles del 20/11/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-4.27%
Revenue Growth
Net Margin
4.23%
Profitability
ROE
15.75%
Return on Equity
Debt / EBITDA
2.27
Solvency
PEG Ratio
2.87
Valuation vs Growth
Rev. Growth (TTM)
-1.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.2x)
Current: 18.1x
Enfoque técnico
DHL.DE
DHL.DE
Volatilidad 30d
28.79%
Distancia a MA50
9.74%
Distancia a MA200
21.06%
Distancia a ATH
-6.52%
Momentum 3M
13.48%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.86%
Volatilidad28.79%
Max Drawdown-30.43%
Momentum : DHL.DE
Indicateur synthétique72
Greed
Análisis de Riesgo
VaR (95%)-2.78%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 56,90 € | 2.139.586 |
| 2026-07-16 | 56,98 € | 2.013.874 |
| 2026-07-15 | 57,72 € | 1.921.824 |
| 2026-07-14 | 57,22 € | 1.314.593 |
| 2026-07-13 | 56,94 € | 1.325.722 |
| 2026-07-10 | 56,30 € | 1.764.418 |
| 2026-07-09 | 0,00 € | 2.165.023 |
| 2026-07-08 | 55,26 € | 2.402.968 |
| 2026-07-07 | 56,68 € | 2.473.189 |
| 2026-07-06 | 55,72 € | 1.316.627 |
| 2026-07-03 | 56,00 € | 1.922.174 |
| 2026-07-02 | 55,78 € | 2.926.018 |
| 2026-07-01 | 53,84 € | 2.104.652 |
| 2026-06-30 | 53,10 € | 2.312.934 |
| 2026-06-29 | 52,14 € | 1.511.605 |
| 2026-06-26 | 52,36 € | 1.410.336 |
| 2026-06-25 | 53,00 € | 2.094.979 |
| 2026-06-24 | 51,18 € | 2.345.773 |
| 2026-06-23 | 51,06 € | 2.318.681 |
| 2026-06-22 | 51,60 € | 1.748.658 |
| 2026-06-19 | 51,30 € | 5.029.569 |
| 2026-06-18 | 52,00 € | 3.467.808 |
| 2026-06-17 | 52,68 € | 1.875.524 |
| 2026-06-16 | 52,82 € | 1.450.835 |
| 2026-06-15 | 52,16 € | 1.518.084 |
| 2026-06-12 | 51,72 € | 2.100.866 |
| 2026-06-11 | 51,24 € | 1.383.254 |
| 2026-06-10 | 50,82 € | 1.861.849 |
| 2026-06-09 | 51,74 € | 1.351.166 |
| 2026-06-08 | 51,76 € | 1.653.358 |
| 2026-06-05 | 52,16 € | 1.239.505 |
| 2026-06-04 | 52,30 € | 1.136.567 |
| 2026-06-03 | 52,54 € | 1.548.890 |
| 2026-06-02 | 52,96 € | 2.462.175 |
| 2026-06-01 | 51,40 € | 1.945.919 |
| 2026-05-29 | 51,20 € | 3.856.820 |
| 2026-05-28 | 0,00 € | 2.016.846 |
| 2026-05-27 | 50,58 € | 1.795.830 |
| 2026-05-26 | 49,87 € | 1.301.742 |
| 2026-05-25 | 50,26 € | 945.227 |
| 2026-05-22 | 49,88 € | 2.240.398 |
| 2026-05-21 | 47,91 € | 1.370.471 |
| 2026-05-20 | 48,09 € | 1.698.522 |
| 2026-05-19 | 47,07 € | 1.332.802 |
| 2026-05-18 | 47,26 € | 1.625.362 |
| 2026-05-15 | 46,80 € | 1.696.693 |
| 2026-05-14 | 47,91 € | 1.264.944 |
| 2026-05-13 | 47,49 € | 1.378.269 |
| 2026-05-12 | 47,19 € | 1.728.792 |
| 2026-05-11 | 47,39 € | 1.737.654 |
| 2026-05-08 | 46,85 € | 2.017.203 |
| 2026-05-07 | 47,32 € | 1.994.681 |
| 2026-05-06 | 46,82 € | 2.848.901 |
| 2026-05-05 | 46,26 € | 3.087.836 |
| 2026-05-04 | 46,71 € | 5.063.840 |
| 2026-04-30 | 50,38 € | 3.804.241 |
| 2026-04-29 | 46,86 € | 2.224.700 |
| 2026-04-28 | 47,87 € | 1.594.170 |
| 2026-04-27 | 47,60 € | 1.137.610 |
| 2026-04-24 | 47,79 € | 1.803.148 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-06 | +1,90 € |
| 2025-05-05 | +1,85 € |
| 2024-05-06 | +1,85 € |