GEA Group Aktiengesellschaft
daxG1A.DE•Industrials•Specialty Industrial Machinery
54,15 €
-1.01%
Último Precio
54,15 €
2026-06-02
Variación 24h
-1.01%
-0.55 EUR
Volumen
408 mil
Acciones negociadas
Fiabilidad de datos
Alta
2646 puntos (10 años)
Evolución del precio
Lanzar una simulación con este activo
G1A.DE
Parámetros globales
Datos disponibles del 4/1/2016 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
2.09%
Revenue Growth
Net Margin
7.53%
Profitability
ROE
16.88%
Return on Equity
Debt / EBITDA
0.28
Solvency
PEG Ratio
1.19
Valuation vs Growth
Rev. Growth (TTM)
3.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.7x)
Current: 23.2x
Enfoque técnico
G1A.DE
G1A.DE
Volatilidad 30d
29.42%
Distancia a MA50
-8.14%
Distancia a MA200
-10.86%
Distancia a ATH
-18.51%
Momentum 3M
-15.85%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.97%
Volatilidad29.42%
Max Drawdown-21.48%
Momentum : G1A.DE
Indicateur synthétique47
Neutral
Análisis de Riesgo
VaR (95%)-2.49%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 54,15 € | 408.369 |
| 2026-06-01 | 54,70 € | 505.033 |
| 2026-05-29 | 55,45 € | 1.069.160 |
| 2026-05-28 | 0,00 € | 327.109 |
| 2026-05-27 | 55,20 € | 350.895 |
| 2026-05-26 | 54,60 € | 217.789 |
| 2026-05-25 | 55,50 € | 141.327 |
| 2026-05-22 | 54,25 € | 391.754 |
| 2026-05-21 | 54,50 € | 604.551 |
| 2026-05-20 | 55,25 € | 502.390 |
| 2026-05-19 | 55,70 € | 393.327 |
| 2026-05-18 | 55,20 € | 421.382 |
| 2026-05-15 | 54,75 € | 415.616 |
| 2026-05-14 | 55,45 € | 358.010 |
| 2026-05-13 | 54,20 € | 379.149 |
| 2026-05-12 | 56,20 € | 323.856 |
| 2026-05-11 | 56,35 € | 717.749 |
| 2026-05-08 | 59,25 € | 398.107 |
| 2026-05-07 | 59,30 € | 316.862 |
| 2026-05-06 | 59,25 € | 342.849 |
| 2026-05-05 | 58,25 € | 275.803 |
| 2026-05-04 | 57,75 € | 290.397 |
| 2026-04-30 | 58,35 € | 345.065 |
| 2026-04-29 | 59,20 € | 235.248 |
| 2026-04-28 | 59,90 € | 270.834 |
| 2026-04-27 | 60,10 € | 183.664 |
| 2026-04-24 | 60,95 € | 252.742 |
| 2026-04-23 | 60,85 € | 184.621 |
| 2026-04-22 | 61,10 € | 316.151 |
| 2026-04-21 | 61,65 € | 292.927 |
| 2026-04-20 | 62,40 € | 294.002 |
| 2026-04-17 | 62,95 € | 497.949 |
| 2026-04-16 | 61,50 € | 280.954 |
| 2026-04-15 | 61,35 € | 244.237 |
| 2026-04-14 | 62,15 € | 299.420 |
| 2026-04-13 | 62,10 € | 193.393 |
| 2026-04-10 | 62,25 € | 290.377 |
| 2026-04-09 | 62,25 € | 316.879 |
| 2026-04-08 | 62,90 € | 437.505 |
| 2026-04-07 | 60,95 € | 314.571 |
| 2026-04-02 | 62,15 € | 542.335 |
| 2026-04-01 | 62,25 € | 370.571 |
| 2026-03-31 | 61,20 € | 445.626 |
| 2026-03-30 | 60,40 € | 288.740 |
| 2026-03-27 | 59,55 € | 229.708 |
| 2026-03-26 | 60,75 € | 197.033 |
| 2026-03-25 | 61,35 € | 244.473 |
| 2026-03-24 | 60,25 € | 331.375 |
| 2026-03-23 | 60,05 € | 383.888 |
| 2026-03-20 | 59,60 € | 1.011.964 |
| 2026-03-19 | 61,60 € | 388.650 |
| 2026-03-18 | 63,75 € | 234.787 |
| 2026-03-17 | 63,35 € | 410.874 |
| 2026-03-16 | 63,45 € | 316.102 |
| 2026-03-13 | 62,30 € | 286.078 |
| 2026-03-12 | 63,65 € | 469.703 |
| 2026-03-11 | 61,60 € | 376.103 |
| 2026-03-10 | 62,45 € | 499.003 |
| 2026-03-09 | 62,10 € | 487.374 |
| 2026-03-06 | 60,85 € | 492.968 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-30 | +1,30 € |