Iveco Group N.V.
IVG.MI•Industrials•Farm & Heavy Construction Machinery
13,94 €
-0.04%
Último Precio
13,94 €
2026-06-02
Variación 24h
-0.04%
-0.00 EUR
Volumen
600 mil
Acciones negociadas
Fiabilidad de datos
Media
1120 puntos (4 años)
Evolución del precio
Lanzar una simulación con este activo
IVG.MI
Parámetros globales
Datos disponibles del 3/1/2022 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-2.20%
Revenue Growth
Net Margin
2.15%
Profitability
ROE
10.47%
Return on Equity
Debt / EBITDA
4.73
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
0.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.9x)
Current: 46.4x
Enfoque técnico
IVG.MI
IVG.MI
Volatilidad 30d
42.94%
Distancia a MA50
-13.17%
Distancia a MA200
-22.41%
Distancia a ATH
-29.30%
Momentum 3M
-27.14%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.50%
Volatilidad42.94%
Max Drawdown-42.41%
Momentum : IVG.MI
Indicateur synthétique22
Extreme Fear
Análisis de Riesgo
VaR (95%)-3.95%
Salud DCA
81/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 13,94 € | 600.181 |
| 2026-06-01 | 13,94 € | 1.204.022 |
| 2026-05-29 | 13,92 € | 1.435.396 |
| 2026-05-28 | 0,00 € | 976.087 |
| 2026-05-27 | 13,92 € | 526.553 |
| 2026-05-26 | 13,93 € | 532.600 |
| 2026-05-25 | 13,91 € | 640.675 |
| 2026-05-22 | 13,91 € | 1.160.701 |
| 2026-05-21 | 13,92 € | 1.265.116 |
| 2026-05-20 | 13,91 € | 1.549.002 |
| 2026-05-19 | 13,92 € | 2.664.458 |
| 2026-05-18 | 13,91 € | 6.228.263 |
| 2026-05-15 | 13,93 € | 1.503.538 |
| 2026-05-14 | 13,93 € | 1.452.809 |
| 2026-05-13 | 13,93 € | 2.726.715 |
| 2026-05-12 | 13,91 € | 1.997.303 |
| 2026-05-11 | 13,91 € | 2.118.436 |
| 2026-05-08 | 13,91 € | 1.860.162 |
| 2026-05-07 | 13,91 € | 2.886.209 |
| 2026-05-06 | 13,97 € | 1.243.742 |
| 2026-05-05 | 13,96 € | 830.402 |
| 2026-05-04 | 13,95 € | 1.653.112 |
| 2026-04-30 | 13,97 € | 1.024.579 |
| 2026-04-29 | 13,98 € | 816.208 |
| 2026-04-28 | 13,98 € | 860.065 |
| 2026-04-27 | 13,99 € | 1.267.668 |
| 2026-04-24 | 13,98 € | 1.189.122 |
| 2026-04-23 | 13,97 € | 1.659.225 |
| 2026-04-22 | 14,02 € | 1.363.426 |
| 2026-04-21 | 14,03 € | 3.335.227 |
| 2026-04-20 | 13,99 € | 9.738.017 |
| 2026-04-17 | 19,71 € | 4.888.129 |
| 2026-04-16 | 19,37 € | 2.107.927 |
| 2026-04-15 | 19,32 € | 1.125.825 |
| 2026-04-14 | 19,23 € | 1.675.920 |
| 2026-04-13 | 19,17 € | 747.224 |
| 2026-04-10 | 19,20 € | 1.257.040 |
| 2026-04-09 | 19,20 € | 1.096.228 |
| 2026-04-08 | 19,21 € | 1.147.025 |
| 2026-04-07 | 19,15 € | 909.907 |
| 2026-04-02 | 19,14 € | 1.373.217 |
| 2026-04-01 | 19,15 € | 1.039.607 |
| 2026-03-31 | 19,14 € | 2.147.273 |
| 2026-03-30 | 19,10 € | 446.805 |
| 2026-03-27 | 19,10 € | 874.971 |
| 2026-03-26 | 19,16 € | 1.697.838 |
| 2026-03-25 | 19,20 € | 681.677 |
| 2026-03-24 | 19,20 € | 1.272.250 |
| 2026-03-23 | 19,06 € | 1.317.003 |
| 2026-03-20 | 19,16 € | 2.154.530 |
| 2026-03-19 | 19,14 € | 1.550.364 |
| 2026-03-18 | 19,22 € | 989.533 |
| 2026-03-17 | 19,13 € | 968.497 |
| 2026-03-16 | 19,02 € | 1.176.634 |
| 2026-03-13 | 19,00 € | 784.145 |
| 2026-03-12 | 19,05 € | 1.227.851 |
| 2026-03-11 | 18,98 € | 2.291.169 |
| 2026-03-10 | 19,00 € | 638.969 |
| 2026-03-09 | 18,96 € | 1.467.374 |
| 2026-03-06 | 19,03 € | 1.248.821 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-20 | +5,82 € |
| 2025-04-22 | +0,33 € |
| 2024-04-22 | +0,22 € |