Snap-on Incorporated
sp500SNA•Industrials•Tools & Accessories
410,99 $US
-0.96%
Último Precio
410,99 $US
2026-07-17
Variación 24h
-0.96%
-3.98 USD
Volumen
285 mil
Acciones negociadas
Fiabilidad de datos
Alta
13464 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
SNA
Parámetros globales
Datos disponibles del 21/2/1973 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
2.11%
Revenue Growth
Net Margin
19.72%
Profitability
ROE
17.14%
Return on Equity
Debt / EBITDA
0.87
Solvency
PEG Ratio
2.31
Valuation vs Growth
Rev. Growth (TTM)
5.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (16.6x)
Current: 21.3x
Enfoque técnico
SNA
SNA
Volatilidad 30d
29.45%
Distancia a MA50
6.75%
Distancia a MA200
12.38%
Distancia a ATH
-0.96%
Momentum 3M
8.08%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.41%
Volatilidad29.45%
Max Drawdown-21.27%
Momentum : SNA
Indicateur synthétique69
Greed
Análisis de Riesgo
VaR (95%)-2.67%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 410,99 $US | 284.640 |
| 2026-07-16 | 414,97 $US | 286.652 |
| 2026-07-15 | 403,70 $US | 187.090 |
| 2026-07-14 | 404,62 $US | 243.959 |
| 2026-07-13 | 401,11 $US | 155.949 |
| 2026-07-10 | 401,94 $US | 131.532 |
| 2026-07-09 | 400,03 $US | 284.602 |
| 2026-07-08 | 401,11 $US | 297.500 |
| 2026-07-07 | 408,74 $US | 261.300 |
| 2026-07-06 | 413,62 $US | 230.178 |
| 2026-07-02 | 412,09 $US | 414.182 |
| 2026-07-01 | 403,28 $US | 227.059 |
| 2026-06-30 | 402,40 $US | 275.357 |
| 2026-06-29 | 398,36 $US | 272.680 |
| 2026-06-26 | 397,10 $US | 439.965 |
| 2026-06-25 | 400,95 $US | 254.217 |
| 2026-06-24 | 392,14 $US | 255.842 |
| 2026-06-23 | 385,85 $US | 378.202 |
| 2026-06-22 | 390,70 $US | 176.888 |
| 2026-06-18 | 387,25 $US | 271.280 |
| 2026-06-17 | 381,26 $US | 207.581 |
| 2026-06-16 | 389,39 $US | 306.865 |
| 2026-06-15 | 386,63 $US | 218.169 |
| 2026-06-12 | 387,48 $US | 182.345 |
| 2026-06-11 | 384,67 $US | 249.544 |
| 2026-06-10 | 378,45 $US | 233.405 |
| 2026-06-09 | 387,26 $US | 186.086 |
| 2026-06-08 | 380,65 $US | 210.121 |
| 2026-06-05 | 379,77 $US | 227.296 |
| 2026-06-04 | 378,90 $US | 189.362 |
| 2026-06-03 | 377,39 $US | 167.490 |
| 2026-06-02 | 372,45 $US | 149.325 |
| 2026-06-01 | 366,45 $US | 161.415 |
| 2026-05-29 | 371,21 $US | 243.412 |
| 2026-05-28 | 374,46 $US | 138.411 |
| 2026-05-27 | 372,13 $US | 245.800 |
| 2026-05-26 | 372,10 $US | 177.276 |
| 2026-05-22 | 366,65 $US | 194.221 |
| 2026-05-21 | 362,31 $US | 362.153 |
| 2026-05-20 | 363,31 $US | 183.515 |
| 2026-05-19 | 359,95 $US | 199.472 |
| 2026-05-18 | 363,55 $US | 187.332 |
| 2026-05-15 | 359,65 $US | 464.432 |
| 2026-05-14 | 366,37 $US | 158.532 |
| 2026-05-13 | 366,60 $US | 206.609 |
| 2026-05-12 | 369,23 $US | 186.599 |
| 2026-05-11 | 370,46 $US | 265.527 |
| 2026-05-08 | 374,00 $US | 266.861 |
| 2026-05-07 | 370,67 $US | 659.342 |
| 2026-05-06 | 386,32 $US | 295.734 |
| 2026-05-05 | 378,80 $US | 267.776 |
| 2026-05-04 | 372,12 $US | 209.447 |
| 2026-05-01 | 380,39 $US | 209.568 |
| 2026-04-30 | 383,40 $US | 197.944 |
| 2026-04-29 | 378,46 $US | 290.508 |
| 2026-04-28 | 377,53 $US | 308.345 |
| 2026-04-27 | 384,47 $US | 499.773 |
| 2026-04-24 | 378,42 $US | 472.673 |
| 2026-04-23 | 390,75 $US | 583.047 |
| 2026-04-22 | 382,38 $US | 516.362 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-24 | +2,44 $US |
| 2025-11-21 | +2,44 $US |
| 2025-08-19 | +2,14 $US |
| 2025-05-20 | +2,14 $US |
| 2025-02-24 | +2,14 $US |
| 2024-11-21 | +2,14 $US |
| 2024-08-19 | +1,86 $US |
| 2024-05-17 | +1,86 $US |
| 2024-02-23 | +1,86 $US |
| 2023-11-20 | +1,86 $US |
| 2023-08-17 | +1,62 $US |
| 2023-05-18 | +1,62 $US |
| 2023-02-22 | +1,62 $US |
| 2022-11-18 | +1,62 $US |
| 2022-08-18 | +1,42 $US |
| 2022-05-19 | +1,42 $US |
| 2022-02-22 | +1,42 $US |
| 2021-11-18 | +1,42 $US |
| 2021-08-19 | +1,23 $US |
| 2021-05-20 | +1,23 $US |