Balchem Corporation
BCPC•Basic Materials•Specialty Chemicals
157,31 $US
+0.65%
Último Precio
157,31 $US
2026-06-02
Variación 24h
+0.65%
1.01 USD
Volumen
191 mil
Acciones negociadas
Fiabilidad de datos
Alta
10077 puntos (40 años)
Evolución del precio
Lanzar una simulación con este activo
BCPC
Parámetros globales
Datos disponibles del 3/6/1986 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
3.25%
Revenue Growth
Net Margin
14.93%
Profitability
ROE
12.31%
Return on Equity
Debt / EBITDA
0.71
Solvency
PEG Ratio
3.74
Valuation vs Growth
Rev. Growth (TTM)
8.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (42.7x)
Current: 32.7x
Enfoque técnico
BCPC
BCPC
Volatilidad 30d
48.28%
Distancia a MA50
-5.73%
Distancia a MA200
-2.74%
Distancia a ATH
-14.23%
Momentum 3M
-13.88%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR17.48%
Volatilidad48.28%
Max Drawdown-23.50%
Momentum : BCPC
Indicateur synthétique51
Neutral
Análisis de Riesgo
VaR (95%)-4.26%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 157,31 $US | 191.321 |
| 2026-06-01 | 156,30 $US | 222.385 |
| 2026-05-29 | 156,73 $US | 238.635 |
| 2026-05-28 | 160,26 $US | 113.789 |
| 2026-05-27 | 160,92 $US | 138.900 |
| 2026-05-26 | 161,50 $US | 143.916 |
| 2026-05-22 | 161,75 $US | 121.733 |
| 2026-05-21 | 161,75 $US | 157.403 |
| 2026-05-20 | 161,20 $US | 166.142 |
| 2026-05-19 | 159,21 $US | 139.945 |
| 2026-05-18 | 159,47 $US | 136.049 |
| 2026-05-15 | 159,02 $US | 121.753 |
| 2026-05-14 | 161,09 $US | 138.017 |
| 2026-05-13 | 160,65 $US | 154.311 |
| 2026-05-12 | 159,47 $US | 170.673 |
| 2026-05-11 | 158,93 $US | 140.063 |
| 2026-05-08 | 160,97 $US | 90.756 |
| 2026-05-07 | 159,50 $US | 156.667 |
| 2026-05-06 | 161,38 $US | 118.558 |
| 2026-05-05 | 161,13 $US | 162.215 |
| 2026-05-04 | 162,10 $US | 317.515 |
| 2026-05-01 | 161,52 $US | 238.795 |
| 2026-04-30 | 161,62 $US | 340.933 |
| 2026-04-29 | 173,33 $US | 187.145 |
| 2026-04-28 | 177,28 $US | 200.563 |
| 2026-04-27 | 175,12 $US | 289.313 |
| 2026-04-24 | 173,78 $US | 379.776 |
| 2026-04-23 | 176,53 $US | 228.429 |
| 2026-04-22 | 175,17 $US | 118.582 |
| 2026-04-21 | 175,68 $US | 248.925 |
| 2026-04-20 | 177,52 $US | 180.518 |
| 2026-04-17 | 177,66 $US | 222.520 |
| 2026-04-16 | 174,45 $US | 270.924 |
| 2026-04-15 | 174,50 $US | 177.646 |
| 2026-04-14 | 175,57 $US | 97.807 |
| 2026-04-13 | 176,51 $US | 161.539 |
| 2026-04-10 | 174,93 $US | 118.007 |
| 2026-04-09 | 175,07 $US | 218.610 |
| 2026-04-08 | 174,05 $US | 166.788 |
| 2026-04-07 | 170,02 $US | 119.268 |
| 2026-04-06 | 169,58 $US | 126.082 |
| 2026-04-02 | 170,42 $US | 173.251 |
| 2026-04-01 | 171,88 $US | 164.201 |
| 2026-03-31 | 169,48 $US | 212.320 |
| 2026-03-30 | 170,44 $US | 339.081 |
| 2026-03-27 | 166,95 $US | 228.232 |
| 2026-03-26 | 166,39 $US | 94.071 |
| 2026-03-25 | 166,96 $US | 113.642 |
| 2026-03-24 | 165,92 $US | 172.827 |
| 2026-03-23 | 164,29 $US | 149.617 |
| 2026-03-20 | 162,01 $US | 462.599 |
| 2026-03-19 | 164,29 $US | 204.720 |
| 2026-03-18 | 162,88 $US | 194.430 |
| 2026-03-17 | 167,13 $US | 238.065 |
| 2026-03-16 | 168,36 $US | 186.923 |
| 2026-03-13 | 169,03 $US | 129.046 |
| 2026-03-12 | 170,37 $US | 134.446 |
| 2026-03-11 | 170,91 $US | 124.994 |
| 2026-03-10 | 171,78 $US | 187.800 |
| 2026-03-09 | 172,65 $US | 219.537 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-23 | +0,96 $US |
| 2024-12-26 | +0,87 $US |
| 2023-12-26 | +0,79 $US |
| 2022-12-23 | +0,71 $US |
| 2021-12-27 | +0,64 $US |
| 2020-12-24 | +0,58 $US |
| 2019-12-27 | +0,52 $US |
| 2018-12-24 | +0,47 $US |
| 2017-12-26 | +0,42 $US |
| 2016-12-22 | +0,38 $US |
| 2015-12-23 | +0,34 $US |
| 2014-12-24 | +0,30 $US |
| 2013-12-19 | +0,26 $US |
| 2012-12-12 | +0,22 $US |
| 2011-12-12 | +0,18 $US |
| 2010-12-17 | +0,15 $US |
| 2009-12-28 | +0,07 $US |
| 2008-12-18 | +0,07 $US |
| 2007-12-18 | +0,07 $US |
| 2006-12-27 | +0,04 $US |