RTX Corporation
sp500RTX•Industrials•Aerospace & Defense
193,51 $US
-0.44%
Último Precio
193,51 $US
2026-07-17
Variación 24h
-0.44%
-0.85 USD
Volumen
2,8 M
Acciones negociadas
Fiabilidad de datos
Alta
16180 puntos (64 años)
Evolución del precio
Lanzar una simulación con este activo
RTX
Parámetros globales
Datos disponibles del 2/4/1962 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
9.72%
Revenue Growth
Net Margin
7.60%
Profitability
ROE
10.32%
Return on Equity
Debt / EBITDA
2.64
Solvency
PEG Ratio
2.73
Valuation vs Growth
Rev. Growth (TTM)
8.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (38.5x)
Current: 37.3x
Enfoque técnico
RTX
RTX
Volatilidad 30d
27.82%
Distancia a MA50
5.19%
Distancia a MA200
4.22%
Distancia a ATH
-8.79%
Momentum 3M
-1.48%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.31%
Volatilidad27.82%
Max Drawdown-28.48%
Momentum : RTX
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-2.62%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 193,51 $US | 2.756.533 |
| 2026-07-16 | 194,36 $US | 3.507.673 |
| 2026-07-15 | 195,89 $US | 2.371.335 |
| 2026-07-14 | 193,39 $US | 4.243.949 |
| 2026-07-13 | 196,39 $US | 3.605.705 |
| 2026-07-10 | 195,93 $US | 1.843.336 |
| 2026-07-09 | 195,20 $US | 2.595.817 |
| 2026-07-08 | 194,91 $US | 4.163.900 |
| 2026-07-07 | 200,85 $US | 4.397.200 |
| 2026-07-06 | 201,37 $US | 3.616.069 |
| 2026-07-02 | 199,25 $US | 3.947.249 |
| 2026-07-01 | 191,78 $US | 3.773.737 |
| 2026-06-30 | 189,73 $US | 4.043.741 |
| 2026-06-29 | 187,33 $US | 2.347.127 |
| 2026-06-26 | 187,99 $US | 7.950.910 |
| 2026-06-25 | 186,59 $US | 3.582.075 |
| 2026-06-24 | 185,06 $US | 4.197.130 |
| 2026-06-23 | 186,39 $US | 2.848.547 |
| 2026-06-22 | 181,83 $US | 6.344.729 |
| 2026-06-18 | 185,60 $US | 8.583.884 |
| 2026-06-17 | 192,58 $US | 5.898.518 |
| 2026-06-16 | 186,77 $US | 4.001.001 |
| 2026-06-15 | 183,64 $US | 4.095.057 |
| 2026-06-12 | 183,53 $US | 2.583.851 |
| 2026-06-11 | 184,21 $US | 6.445.022 |
| 2026-06-10 | 177,41 $US | 6.024.742 |
| 2026-06-09 | 181,56 $US | 4.483.153 |
| 2026-06-08 | 178,66 $US | 5.017.682 |
| 2026-06-05 | 180,99 $US | 6.268.015 |
| 2026-06-04 | 179,41 $US | 3.523.963 |
| 2026-06-03 | 172,55 $US | 4.228.575 |
| 2026-06-02 | 174,26 $US | 2.913.957 |
| 2026-06-01 | 174,41 $US | 5.471.985 |
| 2026-05-29 | 179,66 $US | 8.741.254 |
| 2026-05-28 | 178,96 $US | 3.881.433 |
| 2026-05-27 | 176,59 $US | 5.147.100 |
| 2026-05-26 | 178,97 $US | 5.500.800 |
| 2026-05-22 | 177,01 $US | 4.075.754 |
| 2026-05-21 | 175,98 $US | 2.565.470 |
| 2026-05-20 | 174,85 $US | 3.867.237 |
| 2026-05-19 | 174,49 $US | 5.465.002 |
| 2026-05-18 | 175,95 $US | 5.280.255 |
| 2026-05-15 | 171,18 $US | 7.060.554 |
| 2026-05-14 | 175,68 $US | 3.684.595 |
| 2026-05-13 | 178,11 $US | 2.922.793 |
| 2026-05-12 | 178,89 $US | 3.405.061 |
| 2026-05-11 | 178,61 $US | 6.450.461 |
| 2026-05-08 | 176,09 $US | 6.261.381 |
| 2026-05-07 | 176,78 $US | 5.570.000 |
| 2026-05-06 | 176,74 $US | 4.771.259 |
| 2026-05-05 | 172,87 $US | 4.599.947 |
| 2026-05-04 | 172,90 $US | 3.605.551 |
| 2026-05-01 | 173,99 $US | 4.482.762 |
| 2026-04-30 | 176,07 $US | 4.669.104 |
| 2026-04-29 | 172,79 $US | 4.848.311 |
| 2026-04-28 | 175,68 $US | 4.696.400 |
| 2026-04-27 | 173,38 $US | 6.497.627 |
| 2026-04-24 | 174,26 $US | 9.044.197 |
| 2026-04-23 | 179,30 $US | 6.148.412 |
| 2026-04-22 | 180,91 $US | 8.478.235 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-20 | +0,68 $US |
| 2025-11-21 | +0,68 $US |
| 2025-08-15 | +0,68 $US |
| 2025-05-23 | +0,68 $US |
| 2025-02-21 | +0,63 $US |
| 2024-11-15 | +0,63 $US |
| 2024-08-16 | +0,63 $US |
| 2024-05-16 | +0,63 $US |
| 2024-02-22 | +0,59 $US |
| 2023-11-16 | +0,59 $US |
| 2023-08-17 | +0,59 $US |
| 2023-05-18 | +0,59 $US |
| 2023-02-23 | +0,55 $US |
| 2022-11-17 | +0,55 $US |
| 2022-08-18 | +0,55 $US |
| 2022-05-19 | +0,55 $US |
| 2022-02-24 | +0,51 $US |
| 2021-11-18 | +0,51 $US |
| 2021-08-19 | +0,51 $US |
| 2021-05-20 | +0,51 $US |