Bilfinger SE
GBF.DE•Industrials•Engineering & Construction
81,20 €
-2.46%
Último Precio
81,20 €
2026-06-03
Variación 24h
-2.46%
-2.05 EUR
Volumen
146 mil
Acciones negociadas
Fiabilidad de datos
Alta
7128 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
GBF.DE
Parámetros globales
Datos disponibles del 22/7/1998 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
7.97%
Revenue Growth
Net Margin
3.24%
Profitability
ROE
13.22%
Return on Equity
Debt / EBITDA
0.84
Solvency
PEG Ratio
3.62
Valuation vs Growth
Rev. Growth (TTM)
3.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (24.7x)
Current: 17.9x
Enfoque técnico
GBF.DE
GBF.DE
Volatilidad 30d
39.02%
Distancia a MA50
-17.34%
Distancia a MA200
-20.59%
Distancia a ATH
-36.51%
Momentum 3M
-26.45%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.40%
Volatilidad39.02%
Max Drawdown-36.51%
Momentum : GBF.DE
Indicateur synthétique31
Fear
Análisis de Riesgo
VaR (95%)-3.58%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 81,20 € | 145.669 |
| 2026-06-02 | 83,25 € | 127.076 |
| 2026-06-01 | 84,45 € | 111.659 |
| 2026-05-29 | 87,55 € | 210.260 |
| 2026-05-28 | 0,00 € | 180.940 |
| 2026-05-27 | 89,40 € | 107.045 |
| 2026-05-26 | 90,10 € | 111.335 |
| 2026-05-25 | 91,95 € | 99.128 |
| 2026-05-22 | 88,20 € | 114.213 |
| 2026-05-21 | 86,25 € | 191.075 |
| 2026-05-20 | 88,85 € | 199.826 |
| 2026-05-19 | 88,40 € | 169.422 |
| 2026-05-18 | 86,90 € | 216.455 |
| 2026-05-15 | 85,85 € | 199.888 |
| 2026-05-14 | 89,00 € | 126.030 |
| 2026-05-13 | 91,75 € | 342.367 |
| 2026-05-12 | 97,15 € | 129.230 |
| 2026-05-11 | 102,00 € | 109.860 |
| 2026-05-08 | 100,00 € | 49.740 |
| 2026-05-07 | 102,40 € | 54.683 |
| 2026-05-06 | 105,20 € | 88.911 |
| 2026-05-05 | 100,00 € | 95.696 |
| 2026-05-04 | 97,90 € | 96.914 |
| 2026-04-30 | 98,10 € | 117.785 |
| 2026-04-29 | 97,30 € | 80.452 |
| 2026-04-28 | 97,65 € | 78.572 |
| 2026-04-27 | 98,80 € | 77.371 |
| 2026-04-24 | 98,90 € | 162.316 |
| 2026-04-23 | 101,90 € | 136.278 |
| 2026-04-22 | 106,30 € | 59.019 |
| 2026-04-21 | 106,50 € | 53.081 |
| 2026-04-20 | 108,40 € | 50.400 |
| 2026-04-17 | 111,10 € | 69.986 |
| 2026-04-16 | 107,60 € | 72.477 |
| 2026-04-15 | 108,50 € | 72.785 |
| 2026-04-14 | 111,70 € | 88.198 |
| 2026-04-13 | 109,20 € | 48.745 |
| 2026-04-10 | 110,70 € | 72.151 |
| 2026-04-09 | 108,90 € | 82.286 |
| 2026-04-08 | 111,10 € | 158.412 |
| 2026-04-07 | 103,00 € | 97.539 |
| 2026-04-02 | 102,70 € | 71.500 |
| 2026-04-01 | 103,10 € | 96.860 |
| 2026-03-31 | 98,00 € | 117.712 |
| 2026-03-30 | 97,30 € | 106.482 |
| 2026-03-27 | 98,20 € | 77.033 |
| 2026-03-26 | 99,85 € | 99.432 |
| 2026-03-25 | 102,00 € | 95.973 |
| 2026-03-24 | 99,90 € | 108.874 |
| 2026-03-23 | 101,00 € | 238.177 |
| 2026-03-20 | 95,95 € | 210.640 |
| 2026-03-19 | 97,60 € | 103.353 |
| 2026-03-18 | 101,90 € | 141.997 |
| 2026-03-17 | 101,80 € | 91.622 |
| 2026-03-16 | 100,20 € | 78.829 |
| 2026-03-13 | 99,05 € | 68.467 |
| 2026-03-12 | 102,10 € | 117.276 |
| 2026-03-11 | 107,10 € | 63.527 |
| 2026-03-10 | 108,40 € | 129.258 |
| 2026-03-09 | 102,30 € | 185.265 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-21 | +2,80 € |
| 2025-05-15 | +2,40 € |
| 2024-05-16 | +1,80 € |
| 2023-04-21 | +1,30 € |
| 2022-05-12 | +4,75 € |
| 2021-04-16 | +1,88 € |
| 2020-06-25 | +0,12 € |
| 2019-05-09 | +1,00 € |
| 2018-05-16 | +1,00 € |
| 2017-05-25 | +1,00 € |
| 2015-05-08 | +2,00 € |
| 2014-05-09 | +3,00 € |
| 2013-04-19 | +3,00 € |
| 2012-05-11 | +3,40 € |
| 2011-06-01 | +2,50 € |
| 2010-04-16 | +2,00 € |
| 2009-05-08 | +1,84 € |
| 2008-05-22 | +1,66 € |
| 2007-05-24 | +1,15 € |
| 2006-05-19 | +0,92 € |