Huntington Ingalls Industries, Inc.
sp500HII•Industrials•Aerospace & Defense
293,66 $US
-0.93%
Último Precio
293,66 $US
2026-06-02
Variación 24h
-0.93%
-2.75 USD
Volumen
387 mil
Acciones negociadas
Fiabilidad de datos
Alta
3822 puntos (15 años)
Evolución del precio
Lanzar una simulación con este activo
HII
Parámetros globales
Datos disponibles del 22/3/2011 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
5.35%
Revenue Growth
Net Margin
4.85%
Profitability
ROE
11.93%
Return on Equity
Debt / EBITDA
2.41
Solvency
PEG Ratio
1.26
Valuation vs Growth
Rev. Growth (TTM)
15.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.1x)
Current: 23.4x
Enfoque técnico
HII
HII
Volatilidad 30d
29.24%
Distancia a MA50
-18.16%
Distancia a MA200
-14.82%
Distancia a ATH
-35.28%
Momentum 3M
-32.81%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.54%
Volatilidad29.24%
Max Drawdown-46.11%
Momentum : HII
Indicateur synthétique33
Fear
Análisis de Riesgo
VaR (95%)-2.55%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 293,66 $US | 386.631 |
| 2026-06-01 | 296,41 $US | 894.475 |
| 2026-05-29 | 308,17 $US | 876.539 |
| 2026-05-28 | 320,90 $US | 429.705 |
| 2026-05-27 | 317,56 $US | 425.200 |
| 2026-05-26 | 320,95 $US | 356.999 |
| 2026-05-22 | 320,63 $US | 208.071 |
| 2026-05-21 | 317,55 $US | 459.227 |
| 2026-05-20 | 321,92 $US | 327.354 |
| 2026-05-19 | 324,60 $US | 312.848 |
| 2026-05-18 | 329,35 $US | 222.984 |
| 2026-05-15 | 326,17 $US | 436.790 |
| 2026-05-14 | 336,95 $US | 308.888 |
| 2026-05-13 | 334,22 $US | 476.653 |
| 2026-05-12 | 333,56 $US | 794.315 |
| 2026-05-11 | 317,75 $US | 710.187 |
| 2026-05-08 | 316,28 $US | 615.130 |
| 2026-05-07 | 314,72 $US | 531.826 |
| 2026-05-06 | 319,54 $US | 821.304 |
| 2026-05-05 | 326,13 $US | 1.570.085 |
| 2026-05-04 | 363,37 $US | 386.085 |
| 2026-05-01 | 360,60 $US | 565.795 |
| 2026-04-30 | 364,29 $US | 466.664 |
| 2026-04-29 | 362,17 $US | 476.580 |
| 2026-04-28 | 361,40 $US | 321.506 |
| 2026-04-27 | 358,40 $US | 634.818 |
| 2026-04-24 | 359,29 $US | 541.384 |
| 2026-04-23 | 370,14 $US | 357.024 |
| 2026-04-22 | 366,88 $US | 521.240 |
| 2026-04-21 | 378,21 $US | 460.983 |
| 2026-04-20 | 392,19 $US | 252.322 |
| 2026-04-17 | 394,81 $US | 232.493 |
| 2026-04-16 | 396,17 $US | 295.276 |
| 2026-04-15 | 398,13 $US | 352.294 |
| 2026-04-14 | 398,07 $US | 216.200 |
| 2026-04-13 | 394,46 $US | 409.434 |
| 2026-04-10 | 394,41 $US | 432.519 |
| 2026-04-09 | 403,37 $US | 230.758 |
| 2026-04-08 | 411,35 $US | 272.128 |
| 2026-04-07 | 402,28 $US | 242.310 |
| 2026-04-06 | 407,66 $US | 406.658 |
| 2026-04-02 | 396,62 $US | 280.260 |
| 2026-04-01 | 393,32 $US | 491.165 |
| 2026-03-31 | 379,90 $US | 400.273 |
| 2026-03-30 | 369,08 $US | 371.656 |
| 2026-03-27 | 381,79 $US | 375.577 |
| 2026-03-26 | 384,79 $US | 356.507 |
| 2026-03-25 | 402,56 $US | 221.398 |
| 2026-03-24 | 402,08 $US | 246.155 |
| 2026-03-23 | 396,57 $US | 580.131 |
| 2026-03-20 | 407,98 $US | 1.810.096 |
| 2026-03-19 | 418,42 $US | 483.305 |
| 2026-03-18 | 427,99 $US | 453.940 |
| 2026-03-17 | 422,94 $US | 461.877 |
| 2026-03-16 | 416,59 $US | 541.813 |
| 2026-03-13 | 415,71 $US | 287.920 |
| 2026-03-12 | 414,56 $US | 412.004 |
| 2026-03-11 | 413,70 $US | 331.567 |
| 2026-03-10 | 417,51 $US | 353.700 |
| 2026-03-09 | 429,58 $US | 378.901 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-27 | +1,38 $US |
| 2025-11-28 | +1,38 $US |
| 2025-08-29 | +1,35 $US |
| 2025-05-30 | +1,35 $US |
| 2025-02-28 | +1,35 $US |
| 2024-11-29 | +1,35 $US |
| 2024-08-30 | +1,30 $US |
| 2024-05-31 | +1,30 $US |
| 2024-02-22 | +1,30 $US |
| 2023-11-22 | +1,30 $US |
| 2023-08-24 | +1,24 $US |
| 2023-05-25 | +1,24 $US |
| 2023-02-23 | +1,24 $US |
| 2022-11-23 | +1,24 $US |
| 2022-08-25 | +1,18 $US |
| 2022-05-26 | +1,18 $US |
| 2022-02-24 | +1,18 $US |
| 2021-11-24 | +1,18 $US |
| 2021-08-26 | +1,14 $US |
| 2021-05-27 | +1,14 $US |