Traton SE
8TRA.DE•Industrials•Farm & Heavy Construction Machinery
34,74 €
+0.46%
Último Precio
34,74 €
2026-06-03
Variación 24h
+0.46%
0.16 EUR
Volumen
108 mil
Acciones negociadas
Fiabilidad de datos
Alta
1761 puntos (7 años)
Evolución del precio
Lanzar una simulación con este activo
8TRA.DE
Parámetros globales
Datos disponibles del 1/7/2019 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
2.98%
Revenue Growth
Net Margin
3.51%
Profitability
ROE
8.30%
Return on Equity
Debt / EBITDA
4.69
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-3.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (7.0x)
Current: 12.4x
Enfoque técnico
8TRA.DE
8TRA.DE
Volatilidad 30d
36.38%
Distancia a MA50
7.95%
Distancia a MA200
12.37%
Distancia a ATH
-9.30%
Momentum 3M
5.79%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.89%
Volatilidad36.38%
Max Drawdown-33.99%
Momentum : 8TRA.DE
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-3.56%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 34,74 € | 108.393 |
| 2026-06-02 | 34,58 € | 66.551 |
| 2026-06-01 | 33,58 € | 162.755 |
| 2026-05-29 | 33,76 € | 136.011 |
| 2026-05-28 | 0,00 € | 67.730 |
| 2026-05-27 | 34,48 € | 107.294 |
| 2026-05-26 | 33,72 € | 94.203 |
| 2026-05-25 | 33,78 € | 66.207 |
| 2026-05-22 | 32,36 € | 101.651 |
| 2026-05-21 | 32,00 € | 113.049 |
| 2026-05-20 | 31,84 € | 100.736 |
| 2026-05-19 | 31,52 € | 185.767 |
| 2026-05-18 | 32,24 € | 102.013 |
| 2026-05-15 | 32,64 € | 178.223 |
| 2026-05-14 | 32,96 € | 86.978 |
| 2026-05-13 | 32,64 € | 147.908 |
| 2026-05-12 | 32,42 € | 231.165 |
| 2026-05-11 | 33,56 € | 225.013 |
| 2026-05-08 | 33,00 € | 145.921 |
| 2026-05-07 | 33,28 € | 154.357 |
| 2026-05-06 | 33,38 € | 236.558 |
| 2026-05-05 | 32,60 € | 140.844 |
| 2026-05-04 | 31,60 € | 305.198 |
| 2026-04-30 | 32,28 € | 260.690 |
| 2026-04-29 | 31,18 € | 362.611 |
| 2026-04-28 | 30,78 € | 154.681 |
| 2026-04-27 | 31,38 € | 101.629 |
| 2026-04-24 | 31,76 € | 156.642 |
| 2026-04-23 | 32,06 € | 120.806 |
| 2026-04-22 | 31,80 € | 203.175 |
| 2026-04-21 | 31,94 € | 149.928 |
| 2026-04-20 | 32,16 € | 125.192 |
| 2026-04-17 | 32,60 € | 134.506 |
| 2026-04-16 | 31,34 € | 151.333 |
| 2026-04-15 | 31,90 € | 156.538 |
| 2026-04-14 | 32,46 € | 130.820 |
| 2026-04-13 | 33,08 € | 111.295 |
| 2026-04-10 | 33,30 € | 165.238 |
| 2026-04-09 | 32,76 € | 191.873 |
| 2026-04-08 | 33,44 € | 306.743 |
| 2026-04-07 | 30,60 € | 224.970 |
| 2026-04-02 | 31,52 € | 180.240 |
| 2026-04-01 | 31,72 € | 213.815 |
| 2026-03-31 | 30,82 € | 260.699 |
| 2026-03-30 | 30,00 € | 149.774 |
| 2026-03-27 | 30,40 € | 138.652 |
| 2026-03-26 | 30,60 € | 145.451 |
| 2026-03-25 | 31,16 € | 177.954 |
| 2026-03-24 | 30,46 € | 161.604 |
| 2026-03-23 | 29,96 € | 330.940 |
| 2026-03-20 | 29,00 € | 343.561 |
| 2026-03-19 | 29,10 € | 258.333 |
| 2026-03-18 | 30,22 € | 143.298 |
| 2026-03-17 | 30,42 € | 115.596 |
| 2026-03-16 | 30,30 € | 265.130 |
| 2026-03-13 | 30,90 € | 393.853 |
| 2026-03-12 | 31,52 € | 305.337 |
| 2026-03-11 | 31,78 € | 147.407 |
| 2026-03-10 | 31,70 € | 223.903 |
| 2026-03-09 | 30,26 € | 427.896 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-05-15 | +1,70 € |
| 2024-06-14 | +1,50 € |
| 2023-06-02 | +0,70 € |
| 2022-06-10 | +0,50 € |
| 2021-07-01 | +0,25 € |
| 2020-09-24 | +1,00 € |