Lundin Gold Inc.
LUG.TO•Basic Materials•Gold
89,68 $CA
+1.37%
Último Precio
89,68 $CA
2026-06-02
Variación 24h
+1.37%
1.21 CAD
Volumen
487 mil
Acciones negociadas
Fiabilidad de datos
Alta
7489 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
LUG.TO
Parámetros globales
Datos disponibles del 8/8/1996 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
29.77%
Revenue Growth
Net Margin
44.43%
Profitability
ROE
58.07%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
59.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (40.0x)
Current: 16.8x
Enfoque técnico
LUG.TO
LUG.TO
Volatilidad 30d
84.42%
Distancia a MA50
-9.22%
Distancia a MA200
-13.11%
Distancia a ATH
-30.25%
Momentum 3M
-25.57%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.44%
Volatilidad84.42%
Max Drawdown-34.64%
Momentum : LUG.TO
Indicateur synthétique30
Fear
Análisis de Riesgo
VaR (95%)-5.56%
Salud DCA
64/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 89,68 $CA | 486.917 |
| 2026-06-01 | 88,47 $CA | 596.145 |
| 2026-05-29 | 92,05 $CA | 2.330.110 |
| 2026-05-28 | 86,21 $CA | 687.672 |
| 2026-05-27 | 84,03 $CA | 371.500 |
| 2026-05-26 | 88,31 $CA | 476.502 |
| 2026-05-25 | 88,43 $CA | 95.423 |
| 2026-05-22 | 85,25 $CA | 551.675 |
| 2026-05-21 | 87,06 $CA | 615.415 |
| 2026-05-20 | 87,62 $CA | 640.862 |
| 2026-05-19 | 85,60 $CA | 883.715 |
| 2026-05-15 | 86,76 $CA | 631.328 |
| 2026-05-14 | 94,45 $CA | 322.242 |
| 2026-05-13 | 96,64 $CA | 481.548 |
| 2026-05-12 | 96,99 $CA | 546.964 |
| 2026-05-11 | 97,69 $CA | 699.860 |
| 2026-05-08 | 95,99 $CA | 468.528 |
| 2026-05-07 | 92,40 $CA | 878.805 |
| 2026-05-06 | 94,67 $CA | 696.293 |
| 2026-05-05 | 87,29 $CA | 458.165 |
| 2026-05-04 | 87,77 $CA | 563.030 |
| 2026-05-01 | 90,34 $CA | 388.728 |
| 2026-04-30 | 91,29 $CA | 539.563 |
| 2026-04-29 | 90,05 $CA | 1.010.223 |
| 2026-04-28 | 95,08 $CA | 801.248 |
| 2026-04-27 | 99,21 $CA | 337.480 |
| 2026-04-24 | 101,60 $CA | 296.476 |
| 2026-04-23 | 102,35 $CA | 430.865 |
| 2026-04-22 | 106,06 $CA | 307.955 |
| 2026-04-21 | 103,92 $CA | 513.299 |
| 2026-04-20 | 115,18 $CA | 350.751 |
| 2026-04-17 | 117,43 $CA | 428.754 |
| 2026-04-16 | 112,26 $CA | 217.490 |
| 2026-04-15 | 111,63 $CA | 375.929 |
| 2026-04-14 | 116,34 $CA | 381.449 |
| 2026-04-13 | 116,17 $CA | 392.034 |
| 2026-04-10 | 118,32 $CA | 460.836 |
| 2026-04-09 | 112,78 $CA | 382.873 |
| 2026-04-08 | 112,67 $CA | 680.472 |
| 2026-04-07 | 109,96 $CA | 385.470 |
| 2026-04-06 | 109,71 $CA | 336.615 |
| 2026-04-02 | 111,41 $CA | 563.377 |
| 2026-04-01 | 110,00 $CA | 649.808 |
| 2026-03-31 | 106,31 $CA | 730.334 |
| 2026-03-30 | 99,16 $CA | 456.644 |
| 2026-03-27 | 98,11 $CA | 429.024 |
| 2026-03-26 | 94,74 $CA | 620.251 |
| 2026-03-25 | 99,92 $CA | 382.040 |
| 2026-03-24 | 97,01 $CA | 723.825 |
| 2026-03-23 | 97,14 $CA | 757.423 |
| 2026-03-20 | 94,96 $CA | 2.271.771 |
| 2026-03-19 | 98,14 $CA | 663.894 |
| 2026-03-18 | 103,28 $CA | 521.298 |
| 2026-03-17 | 109,62 $CA | 474.944 |
| 2026-03-16 | 109,95 $CA | 770.990 |
| 2026-03-13 | 104,24 $CA | 659.282 |
| 2026-03-12 | 110,41 $CA | 579.891 |
| 2026-03-11 | 113,70 $CA | 611.379 |
| 2026-03-10 | 119,21 $CA | 599.800 |
| 2026-03-09 | 115,76 $CA | 615.048 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-05 | +1,13 $CA |
| 2025-09-10 | +1,09 $CA |
| 2025-06-10 | +0,63 $CA |
| 2025-05-22 | +0,57 $CA |
| 2025-03-11 | +0,43 $CA |
| 2024-12-05 | +0,28 $CA |
| 2024-09-10 | +0,28 $CA |
| 2024-06-10 | +0,14 $CA |
| 2024-03-07 | +0,14 $CA |
| 2023-12-06 | +0,14 $CA |
| 2023-09-08 | +0,13 $CA |
| 2023-06-12 | +0,13 $CA |
| 2023-03-10 | +0,14 $CA |
| 2022-08-23 | +0,26 $CA |