Smiths Group plc
eurostoxx600ftse100SMIN.L•Industrials•Specialty Industrial Machinery
2 471,00 £GB
+0.61%
Último Precio
2 471,00 £GB
2026-06-03
Variación 24h
+0.61%
15.00 GBp
Volumen
109
Acciones negociadas
Fiabilidad de datos
Alta
9724 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
SMIN.L
Parámetros globales
Datos disponibles del 1/7/1988 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
4.91%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
-1.00%
Current Trend
Enfoque técnico
SMIN.L
SMIN.L
Volatilidad 30d
27.26%
Distancia a MA50
0.47%
Distancia a MA200
0.46%
Distancia a ATH
-10.01%
Momentum 3M
-8.62%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.90%
Volatilidad27.26%
Max Drawdown-22.87%
Momentum : SMIN.L
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-2.48%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 2 471,00 £GB | 109 |
| 2026-06-02 | 2 456,00 £GB | 801.648 |
| 2026-06-01 | 2 420,00 £GB | 0 |
| 2026-05-29 | 2 464,00 £GB | 2.139.995 |
| 2026-05-28 | 0,00 £GB | 507.293 |
| 2026-05-27 | 2 489,00 £GB | 625.415 |
| 2026-05-26 | 2 503,00 £GB | 1.527.979 |
| 2026-05-22 | 2 498,00 £GB | 584.174 |
| 2026-05-21 | 2 489,00 £GB | 0 |
| 2026-05-20 | 2 481,00 £GB | 1.035.847 |
| 2026-05-19 | 2 471,00 £GB | 569.716 |
| 2026-05-18 | 2 504,00 £GB | 989 |
| 2026-05-15 | 2 489,00 £GB | 1.105.596 |
| 2026-05-14 | 2 538,00 £GB | 668.123 |
| 2026-05-13 | 2 480,00 £GB | 644.662 |
| 2026-05-12 | 2 455,00 £GB | 748.302 |
| 2026-05-11 | 2 468,00 £GB | 663.768 |
| 2026-05-08 | 2 475,00 £GB | 947.327 |
| 2026-05-07 | 2 522,00 £GB | 1.252.217 |
| 2026-05-06 | 2 600,00 £GB | 880.718 |
| 2026-05-05 | 2 523,00 £GB | 1.477.106 |
| 2026-05-01 | 2 538,00 £GB | 427.941 |
| 2026-04-30 | 2 544,00 £GB | 1.317.289 |
| 2026-04-29 | 2 526,00 £GB | 719.156 |
| 2026-04-28 | 2 519,00 £GB | 486.676 |
| 2026-04-27 | 2 545,00 £GB | 1.177.242 |
| 2026-04-24 | 2 529,00 £GB | 628.688 |
| 2026-04-23 | 2 523,00 £GB | 586.484 |
| 2026-04-22 | 2 529,00 £GB | 495.710 |
| 2026-04-21 | 2 560,00 £GB | 1.090.284 |
| 2026-04-20 | 2 581,00 £GB | 1.357.427 |
| 2026-04-17 | 2 633,00 £GB | 1.287.694 |
| 2026-04-16 | 2 579,00 £GB | 650.261 |
| 2026-04-15 | 2 531,00 £GB | 790.646 |
| 2026-04-14 | 2 550,00 £GB | 3.393.433 |
| 2026-04-13 | 2 518,00 £GB | 678.152 |
| 2026-04-10 | 2 498,00 £GB | 1.328.089 |
| 2026-04-09 | 2 494,00 £GB | 824.049 |
| 2026-04-08 | 2 463,00 £GB | 1.522.110 |
| 2026-04-07 | 2 359,00 £GB | 2.553.757 |
| 2026-04-02 | 2 368,00 £GB | 1.461.415 |
| 2026-04-01 | 2 384,00 £GB | 2.805.746 |
| 2026-03-31 | 2 280,00 £GB | 1.023.459 |
| 2026-03-30 | 2 264,00 £GB | 1.904.777 |
| 2026-03-27 | 2 288,00 £GB | 1.436.425 |
| 2026-03-26 | 2 308,00 £GB | 1.357.481 |
| 2026-03-25 | 2 334,00 £GB | 1.790.003 |
| 2026-03-24 | 2 254,00 £GB | 2.957.723 |
| 2026-03-23 | 2 212,00 £GB | 3.166.911 |
| 2026-03-20 | 2 118,00 £GB | 5.889.273 |
| 2026-03-19 | 2 350,00 £GB | 1.294.624 |
| 2026-03-18 | 2 410,00 £GB | 897.157 |
| 2026-03-17 | 2 394,00 £GB | 1.281.026 |
| 2026-03-16 | 2 386,00 £GB | 875.866 |
| 2026-03-13 | 2 366,00 £GB | 1.304.916 |
| 2026-03-12 | 2 474,00 £GB | 2.463.661 |
| 2026-03-11 | 2 482,00 £GB | 2.743.886 |
| 2026-03-10 | 2 600,00 £GB | 1.369.467 |
| 2026-03-09 | 2 564,00 £GB | 1.358.470 |
| 2026-03-06 | 2 594,00 £GB | 1.033.905 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-02 | +15,00 £GB |
| 2025-10-16 | +31,77 £GB |
| 2025-04-03 | +14,23 £GB |
| 2024-10-17 | +30,20 £GB |
| 2024-04-04 | +13,55 £GB |
| 2023-10-19 | +28,70 £GB |
| 2023-04-06 | +12,90 £GB |
| 2022-10-20 | +27,30 £GB |
| 2022-04-07 | +12,30 £GB |
| 2021-10-21 | +26,00 £GB |
| 2021-04-08 | +11,70 £GB |
| 2020-10-22 | +35,00 £GB |
| 2019-10-17 | +31,80 £GB |
| 2019-04-04 | +14,10 £GB |
| 2018-10-18 | +30,75 £GB |
| 2018-04-05 | +13,80 £GB |
| 2017-10-19 | +29,70 £GB |
| 2017-04-06 | +13,55 £GB |
| 2016-10-20 | +28,75 £GB |
| 2016-03-24 | +13,25 £GB |