The Weir Group PLC
ftse100WEIR.L•Industrials•Specialty Industrial Machinery
2 482,00 £GB
-0.88%
Último Precio
2 482,00 £GB
2026-07-17
Variación 24h
-0.88%
-22.00 GBp
Volumen
1,6 M
Acciones negociadas
Fiabilidad de datos
Alta
9756 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
WEIR.L
Parámetros globales
Datos disponibles del 1/7/1988 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
1.23%
Revenue Growth
Net Margin
9.63%
Profitability
ROE
12.96%
Return on Equity
Debt / EBITDA
3.18
Solvency
PEG Ratio
1.24
Valuation vs Growth
Rev. Growth (TTM)
5.50%
Current Trend
Enfoque técnico
WEIR.L
WEIR.L
Volatilidad 30d
33.21%
Distancia a MA50
2.05%
Distancia a MA200
-12.82%
Distancia a ATH
-30.01%
Momentum 3M
-19.10%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.30%
Volatilidad33.21%
Max Drawdown-35.87%
Momentum : WEIR.L
Indicateur synthétique49
Neutral
Análisis de Riesgo
VaR (95%)-3.05%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 2 482,00 £GB | 1.596.407 |
| 2026-07-16 | 2 504,00 £GB | 16.128 |
| 2026-07-15 | 2 408,00 £GB | 252 |
| 2026-07-14 | 2 392,00 £GB | 7971 |
| 2026-07-13 | 2 376,00 £GB | 93 |
| 2026-07-10 | 2 396,00 £GB | 495.903 |
| 2026-07-09 | 0,00 £GB | 77 |
| 2026-07-08 | 2 408,00 £GB | 1.194.859 |
| 2026-07-07 | 2 418,00 £GB | 143 |
| 2026-07-06 | 2 496,00 £GB | 130 |
| 2026-07-03 | 2 508,00 £GB | 559.337 |
| 2026-07-02 | 2 444,00 £GB | 16 |
| 2026-07-01 | 2 434,00 £GB | 4596 |
| 2026-06-30 | 2 404,00 £GB | 12.461 |
| 2026-06-29 | 2 356,00 £GB | 66 |
| 2026-06-26 | 2 370,00 £GB | 592.859 |
| 2026-06-25 | 2 388,00 £GB | 42 |
| 2026-06-24 | 2 382,00 £GB | 20 |
| 2026-06-23 | 2 356,00 £GB | 9359 |
| 2026-06-22 | 2 416,00 £GB | 14 |
| 2026-06-19 | 2 430,00 £GB | 2.375.480 |
| 2026-06-18 | 2 506,00 £GB | 19 |
| 2026-06-17 | 2 502,00 £GB | 1000 |
| 2026-06-16 | 2 436,00 £GB | 0 |
| 2026-06-15 | 2 444,00 £GB | 1772 |
| 2026-06-12 | 2 324,00 £GB | 1.263.624 |
| 2026-06-11 | 2 278,00 £GB | 0 |
| 2026-06-10 | 2 274,00 £GB | 0 |
| 2026-06-09 | 2 326,00 £GB | 0 |
| 2026-06-08 | 2 396,00 £GB | 0 |
| 2026-06-05 | 2 372,00 £GB | 1.360.374 |
| 2026-06-04 | 2 438,00 £GB | 129 |
| 2026-06-03 | 2 386,00 £GB | 2935 |
| 2026-06-02 | 2 402,00 £GB | 0 |
| 2026-06-01 | 2 386,00 £GB | 10 |
| 2026-05-29 | 0,00 £GB | 1.925.542 |
| 2026-05-28 | 2 428,00 £GB | 2.065.494 |
| 2026-05-27 | 2 504,00 £GB | 976.473 |
| 2026-05-26 | 2 468,00 £GB | 0 |
| 2026-05-22 | 2 504,00 £GB | 633.809 |
| 2026-05-21 | 2 478,00 £GB | 28 |
| 2026-05-20 | 2 534,00 £GB | 0 |
| 2026-05-19 | 2 436,00 £GB | 733.888 |
| 2026-05-18 | 2 448,00 £GB | 3367 |
| 2026-05-15 | 2 448,00 £GB | 978.313 |
| 2026-05-14 | 2 508,00 £GB | 0 |
| 2026-05-13 | 2 460,00 £GB | 0 |
| 2026-05-12 | 2 442,00 £GB | 0 |
| 2026-05-11 | 2 478,00 £GB | 0 |
| 2026-05-08 | 2 500,00 £GB | 1.242.215 |
| 2026-05-07 | 2 542,00 £GB | 0 |
| 2026-05-06 | 2 586,00 £GB | 0 |
| 2026-05-05 | 2 490,00 £GB | 3.257.614 |
| 2026-05-01 | 2 600,00 £GB | 1.630.762 |
| 2026-04-30 | 2 654,00 £GB | 2.852.202 |
| 2026-04-29 | 2 764,00 £GB | 1.576.689 |
| 2026-04-28 | 2 824,00 £GB | 1.141.816 |
| 2026-04-27 | 2 902,00 £GB | 1.165.422 |
| 2026-04-24 | 2 996,00 £GB | 867.506 |
| 2026-04-23 | 3 042,00 £GB | 1.023.476 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-30 | +22,10 £GB |
| 2025-10-02 | +19,60 £GB |
| 2025-04-17 | +22,10 £GB |
| 2024-10-03 | +17,90 £GB |
| 2024-04-18 | +20,80 £GB |
| 2023-10-05 | +17,80 £GB |
| 2023-04-20 | +19,30 £GB |
| 2022-10-06 | +13,50 £GB |
| 2022-04-21 | +12,30 £GB |
| 2021-10-07 | +11,50 £GB |
| 2019-10-10 | +16,50 £GB |
| 2019-04-25 | +30,45 £GB |
| 2018-10-11 | +15,75 £GB |
| 2018-04-26 | +29,00 £GB |
| 2017-09-21 | +15,00 £GB |
| 2017-04-27 | +29,00 £GB |
| 2016-09-22 | +15,00 £GB |
| 2016-04-28 | +29,00 £GB |
| 2015-10-08 | +15,00 £GB |
| 2015-04-30 | +29,00 £GB |