The Weir Group PLC
ftse100WEIR.L•Industrials•Specialty Industrial Machinery
2 386,00 £GB
-0.67%
Último Precio
2 386,00 £GB
2026-06-03
Variación 24h
-0.67%
-16.00 GBp
Volumen
2,9 mil
Acciones negociadas
Fiabilidad de datos
Alta
9724 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
WEIR.L
Parámetros globales
Datos disponibles del 1/7/1988 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
1.23%
Revenue Growth
Net Margin
9.63%
Profitability
ROE
12.96%
Return on Equity
Debt / EBITDA
3.18
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
5.50%
Current Trend
Enfoque técnico
WEIR.L
WEIR.L
Volatilidad 30d
33.21%
Distancia a MA50
-12.65%
Distancia a MA200
-16.84%
Distancia a ATH
-32.71%
Momentum 3M
-31.98%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.22%
Volatilidad33.21%
Max Drawdown-32.71%
Momentum : WEIR.L
Indicateur synthétique40
Fear
Análisis de Riesgo
VaR (95%)-3.05%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 2 386,00 £GB | 2935 |
| 2026-06-02 | 2 402,00 £GB | 0 |
| 2026-06-01 | 2 386,00 £GB | 10 |
| 2026-05-29 | 0,00 £GB | 1.925.542 |
| 2026-05-28 | 2 428,00 £GB | 2.065.494 |
| 2026-05-27 | 2 504,00 £GB | 976.473 |
| 2026-05-26 | 2 468,00 £GB | 0 |
| 2026-05-22 | 2 504,00 £GB | 633.809 |
| 2026-05-21 | 2 478,00 £GB | 28 |
| 2026-05-20 | 2 534,00 £GB | 0 |
| 2026-05-19 | 2 436,00 £GB | 733.888 |
| 2026-05-18 | 2 448,00 £GB | 3367 |
| 2026-05-15 | 2 448,00 £GB | 978.313 |
| 2026-05-14 | 2 508,00 £GB | 0 |
| 2026-05-13 | 2 460,00 £GB | 0 |
| 2026-05-12 | 2 442,00 £GB | 0 |
| 2026-05-11 | 2 478,00 £GB | 0 |
| 2026-05-08 | 2 500,00 £GB | 1.242.215 |
| 2026-05-07 | 2 542,00 £GB | 0 |
| 2026-05-06 | 2 586,00 £GB | 0 |
| 2026-05-05 | 2 490,00 £GB | 3.257.614 |
| 2026-05-01 | 2 600,00 £GB | 1.630.762 |
| 2026-04-30 | 2 654,00 £GB | 2.852.202 |
| 2026-04-29 | 2 764,00 £GB | 1.576.689 |
| 2026-04-28 | 2 824,00 £GB | 1.141.816 |
| 2026-04-27 | 2 902,00 £GB | 1.165.422 |
| 2026-04-24 | 2 996,00 £GB | 867.506 |
| 2026-04-23 | 3 042,00 £GB | 1.023.476 |
| 2026-04-22 | 3 018,00 £GB | 618.688 |
| 2026-04-21 | 3 044,00 £GB | 611.362 |
| 2026-04-20 | 3 090,00 £GB | 634.778 |
| 2026-04-17 | 3 180,00 £GB | 831.075 |
| 2026-04-16 | 3 068,00 £GB | 430.710 |
| 2026-04-15 | 3 066,00 £GB | 479.655 |
| 2026-04-14 | 3 124,00 £GB | 1.175.099 |
| 2026-04-13 | 3 078,00 £GB | 462.254 |
| 2026-04-10 | 3 098,00 £GB | 946.341 |
| 2026-04-09 | 3 062,00 £GB | 846.262 |
| 2026-04-08 | 3 054,00 £GB | 1.336.554 |
| 2026-04-07 | 2 832,00 £GB | 396.270 |
| 2026-04-02 | 2 886,00 £GB | 753.820 |
| 2026-04-01 | 2 930,00 £GB | 1.053.471 |
| 2026-03-31 | 2 798,00 £GB | 1.729.716 |
| 2026-03-30 | 2 748,00 £GB | 767.128 |
| 2026-03-27 | 2 754,00 £GB | 929.872 |
| 2026-03-26 | 2 784,00 £GB | 810.828 |
| 2026-03-25 | 2 828,00 £GB | 934.392 |
| 2026-03-24 | 2 776,00 £GB | 1.038.010 |
| 2026-03-23 | 2 758,00 £GB | 830.026 |
| 2026-03-20 | 2 658,00 £GB | 1.819.225 |
| 2026-03-19 | 2 740,00 £GB | 1.420.801 |
| 2026-03-18 | 2 920,00 £GB | 1.253.648 |
| 2026-03-17 | 2 862,00 £GB | 1.260.999 |
| 2026-03-16 | 2 830,00 £GB | 980.402 |
| 2026-03-13 | 2 842,00 £GB | 954.384 |
| 2026-03-12 | 2 968,00 £GB | 403.123 |
| 2026-03-11 | 3 010,00 £GB | 1.585.651 |
| 2026-03-10 | 3 024,00 £GB | 2.156.238 |
| 2026-03-09 | 2 928,00 £GB | 1.519.254 |
| 2026-03-06 | 3 008,00 £GB | 967.486 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-30 | +22,10 £GB |
| 2025-10-02 | +19,60 £GB |
| 2025-04-17 | +22,10 £GB |
| 2024-10-03 | +17,90 £GB |
| 2024-04-18 | +20,80 £GB |
| 2023-10-05 | +17,80 £GB |
| 2023-04-20 | +19,30 £GB |
| 2022-10-06 | +13,50 £GB |
| 2022-04-21 | +12,30 £GB |
| 2021-10-07 | +11,50 £GB |
| 2019-10-10 | +16,50 £GB |
| 2019-04-25 | +30,45 £GB |
| 2018-10-11 | +15,75 £GB |
| 2018-04-26 | +29,00 £GB |
| 2017-09-21 | +15,00 £GB |
| 2017-04-27 | +29,00 £GB |
| 2016-09-22 | +15,00 £GB |
| 2016-04-28 | +29,00 £GB |
| 2015-10-08 | +15,00 £GB |
| 2015-04-30 | +29,00 £GB |