The Middleby Corporation
MIDD•Industrials•Specialty Industrial Machinery
133,22 $US
-3.68%
Último Precio
133,22 $US
2026-07-17
Variación 24h
-3.68%
-5.09 USD
Volumen
591 mil
Acciones negociadas
Fiabilidad de datos
Alta
9808 puntos (39 años)
Evolución del precio
Lanzar una simulación con este activo
MIDD
Parámetros globales
Datos disponibles del 10/8/1987 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-7.41%
Revenue Growth
Net Margin
-8.68%
Profitability
ROE
-10.00%
Return on Equity
Debt / EBITDA
3.22
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
15.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.1x)
Current: 23.6x
Enfoque técnico
MIDD
MIDD
Volatilidad 30d
55.04%
Distancia a MA50
-13.63%
Distancia a MA200
-7.71%
Distancia a ATH
-33.27%
Momentum 3M
-7.55%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.17%
Volatilidad55.04%
Max Drawdown-35.40%
Momentum : MIDD
Indicateur synthétique33
Fear
Análisis de Riesgo
VaR (95%)-4.78%
Salud DCA
82/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 133,22 $US | 590.751 |
| 2026-07-16 | 138,31 $US | 429.307 |
| 2026-07-15 | 133,94 $US | 562.443 |
| 2026-07-14 | 134,59 $US | 845.138 |
| 2026-07-13 | 134,92 $US | 327.761 |
| 2026-07-10 | 135,67 $US | 723.518 |
| 2026-07-09 | 133,29 $US | 865.231 |
| 2026-07-08 | 132,22 $US | 874.800 |
| 2026-07-07 | 139,26 $US | 842.900 |
| 2026-07-06 | 179,20 $US | 649.472 |
| 2026-07-02 | 175,12 $US | 742.569 |
| 2026-07-01 | 171,75 $US | 435.872 |
| 2026-06-30 | 172,01 $US | 598.770 |
| 2026-06-29 | 173,02 $US | 669.501 |
| 2026-06-26 | 173,36 $US | 850.758 |
| 2026-06-25 | 171,77 $US | 1.110.378 |
| 2026-06-24 | 168,91 $US | 743.980 |
| 2026-06-23 | 163,77 $US | 793.161 |
| 2026-06-22 | 166,65 $US | 601.135 |
| 2026-06-18 | 172,26 $US | 1.878.220 |
| 2026-06-17 | 164,77 $US | 767.538 |
| 2026-06-16 | 165,02 $US | 603.672 |
| 2026-06-15 | 163,52 $US | 491.611 |
| 2026-06-12 | 158,50 $US | 486.724 |
| 2026-06-11 | 157,94 $US | 419.677 |
| 2026-06-10 | 153,75 $US | 423.259 |
| 2026-06-09 | 161,40 $US | 522.675 |
| 2026-06-08 | 157,54 $US | 474.605 |
| 2026-06-05 | 154,93 $US | 402.962 |
| 2026-06-04 | 155,73 $US | 404.903 |
| 2026-06-03 | 156,22 $US | 537.842 |
| 2026-06-02 | 155,87 $US | 471.151 |
| 2026-06-01 | 156,46 $US | 487.994 |
| 2026-05-29 | 155,01 $US | 587.953 |
| 2026-05-28 | 154,11 $US | 433.297 |
| 2026-05-27 | 154,44 $US | 672.500 |
| 2026-05-26 | 150,74 $US | 464.739 |
| 2026-05-22 | 148,09 $US | 310.567 |
| 2026-05-21 | 145,20 $US | 379.582 |
| 2026-05-20 | 143,40 $US | 497.264 |
| 2026-05-19 | 141,52 $US | 493.649 |
| 2026-05-18 | 144,41 $US | 447.217 |
| 2026-05-15 | 143,58 $US | 593.697 |
| 2026-05-14 | 147,04 $US | 530.948 |
| 2026-05-13 | 147,45 $US | 722.451 |
| 2026-05-12 | 151,00 $US | 806.409 |
| 2026-05-11 | 156,25 $US | 701.014 |
| 2026-05-08 | 164,67 $US | 985.996 |
| 2026-05-07 | 158,23 $US | 1.363.527 |
| 2026-05-06 | 142,50 $US | 851.997 |
| 2026-05-05 | 139,46 $US | 730.822 |
| 2026-05-04 | 137,20 $US | 614.698 |
| 2026-05-01 | 138,87 $US | 595.568 |
| 2026-04-30 | 140,36 $US | 479.670 |
| 2026-04-29 | 138,84 $US | 481.080 |
| 2026-04-28 | 141,86 $US | 456.752 |
| 2026-04-27 | 142,74 $US | 515.983 |
| 2026-04-24 | 141,93 $US | 666.015 |
| 2026-04-23 | 145,38 $US | 582.079 |
| 2026-04-22 | 144,67 $US | 736.688 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2004-06-02 | +0,07 $US |
| 2003-11-07 | +0,04 $US |
| 2000-12-18 | +0,02 $US |
| 1991-02-26 | +0,00 $US |
| 1990-11-14 | +0,00 $US |
| 1990-08-16 | +0,00 $US |
| 1990-05-17 | +0,00 $US |
| 1990-03-05 | +0,00 $US |
| 1989-11-15 | +0,00 $US |
| 1989-08-17 | +0,00 $US |
| 1989-05-19 | +0,00 $US |
| 1989-02-21 | +0,00 $US |
| 1988-11-14 | +0,01 $US |