NGEx Minerals Ltd.
NGEX.TO•Basic Materials•Other Industrial Metals & Mining
29,57 $CA
-5.98%
Último Precio
29,57 $CA
2026-06-03
Variación 24h
-5.98%
-1.88 CAD
Volumen
496 mil
Acciones negociadas
Fiabilidad de datos
Alta
1704 puntos (7 años)
Evolución del precio
Lanzar una simulación con este activo
NGEX.TO
Parámetros globales
Datos disponibles del 20/8/2019 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
-28.05%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Enfoque técnico
NGEX.TO
NGEX.TO
Volatilidad 30d
68.67%
Distancia a MA50
10.12%
Distancia a MA200
14.69%
Distancia a ATH
-7.13%
Momentum 3M
6.87%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR88.96%
Volatilidad68.67%
Max Drawdown-30.62%
Momentum : NGEX.TO
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-6.27%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 29,57 $CA | 496.173 |
| 2026-06-02 | 31,45 $CA | 494.152 |
| 2026-06-01 | 29,36 $CA | 275.680 |
| 2026-05-29 | 28,80 $CA | 514.847 |
| 2026-05-28 | 27,62 $CA | 313.337 |
| 2026-05-27 | 26,23 $CA | 277.800 |
| 2026-05-26 | 26,37 $CA | 197.876 |
| 2026-05-25 | 26,46 $CA | 62.367 |
| 2026-05-22 | 24,98 $CA | 744.636 |
| 2026-05-21 | 25,47 $CA | 233.796 |
| 2026-05-20 | 25,83 $CA | 190.113 |
| 2026-05-19 | 25,37 $CA | 610.455 |
| 2026-05-15 | 26,83 $CA | 264.023 |
| 2026-05-14 | 29,36 $CA | 235.957 |
| 2026-05-13 | 29,72 $CA | 359.152 |
| 2026-05-12 | 28,36 $CA | 320.660 |
| 2026-05-11 | 27,00 $CA | 345.777 |
| 2026-05-08 | 26,61 $CA | 125.654 |
| 2026-05-07 | 25,73 $CA | 402.405 |
| 2026-05-06 | 26,38 $CA | 359.273 |
| 2026-05-05 | 24,40 $CA | 192.325 |
| 2026-05-04 | 24,42 $CA | 249.624 |
| 2026-05-01 | 24,86 $CA | 267.555 |
| 2026-04-30 | 25,13 $CA | 989.851 |
| 2026-04-29 | 24,84 $CA | 273.863 |
| 2026-04-28 | 25,90 $CA | 237.071 |
| 2026-04-27 | 27,01 $CA | 292.652 |
| 2026-04-24 | 27,36 $CA | 155.738 |
| 2026-04-23 | 28,06 $CA | 248.358 |
| 2026-04-22 | 28,64 $CA | 312.877 |
| 2026-04-21 | 27,34 $CA | 376.859 |
| 2026-04-20 | 29,41 $CA | 348.981 |
| 2026-04-17 | 29,58 $CA | 231.017 |
| 2026-04-16 | 29,57 $CA | 266.591 |
| 2026-04-15 | 28,95 $CA | 213.212 |
| 2026-04-14 | 29,96 $CA | 293.528 |
| 2026-04-13 | 28,46 $CA | 315.317 |
| 2026-04-10 | 27,93 $CA | 162.694 |
| 2026-04-09 | 26,89 $CA | 230.538 |
| 2026-04-08 | 27,43 $CA | 455.795 |
| 2026-04-07 | 25,92 $CA | 208.003 |
| 2026-04-06 | 25,98 $CA | 163.021 |
| 2026-04-02 | 26,34 $CA | 376.773 |
| 2026-04-01 | 26,32 $CA | 250.063 |
| 2026-03-31 | 25,30 $CA | 447.784 |
| 2026-03-30 | 23,41 $CA | 428.602 |
| 2026-03-27 | 23,59 $CA | 348.733 |
| 2026-03-26 | 23,23 $CA | 565.816 |
| 2026-03-25 | 25,23 $CA | 607.843 |
| 2026-03-24 | 23,65 $CA | 514.029 |
| 2026-03-23 | 23,94 $CA | 586.014 |
| 2026-03-20 | 22,09 $CA | 2.925.782 |
| 2026-03-19 | 22,35 $CA | 847.184 |
| 2026-03-18 | 23,59 $CA | 472.814 |
| 2026-03-17 | 25,44 $CA | 319.356 |
| 2026-03-16 | 25,51 $CA | 333.267 |
| 2026-03-13 | 24,87 $CA | 346.202 |
| 2026-03-12 | 25,67 $CA | 304.983 |
| 2026-03-11 | 26,54 $CA | 215.908 |
| 2026-03-10 | 27,07 $CA | 226.400 |