Braskem S.A.
BRKM5.SA•Basic Materials•Chemicals
10,01 R$
-2.15%
Último Precio
10,01 R$
2026-06-02
Variación 24h
-2.15%
-0.22 BRL
Volumen
6,8 M
Acciones negociadas
Fiabilidad de datos
Alta
6630 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
BRKM5.SA
Parámetros globales
Datos disponibles del 3/1/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-9.85%
Revenue Growth
Net Margin
-13.97%
Profitability
ROE
61.19%
Return on Equity
Debt / EBITDA
10.08
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-20.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (3.8x)
Enfoque técnico
BRKM5.SA
BRKM5.SA
Volatilidad 30d
357.07%
Distancia a MA50
-0.32%
Distancia a MA200
13.34%
Distancia a ATH
-100.00%
Momentum 3M
4.82%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-19.26%
Volatilidad357.07%
Max Drawdown-79.77%
Momentum : BRKM5.SA
Indicateur synthétique38
Fear
Análisis de Riesgo
VaR (95%)-4.44%
Salud DCA
10/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 10,01 R$ | 6.764.600 |
| 2026-06-01 | 10,23 R$ | 3.751.700 |
| 2026-05-29 | 10,46 R$ | 4.861.500 |
| 2026-05-28 | 11,13 R$ | 3.547.200 |
| 2026-05-27 | 11,32 R$ | 3.560.300 |
| 2026-05-26 | 11,68 R$ | 3.547.100 |
| 2026-05-25 | 12,40 R$ | 2.112.200 |
| 2026-05-22 | 11,97 R$ | 2.553.700 |
| 2026-05-21 | 12,03 R$ | 2.368.300 |
| 2026-05-20 | 12,18 R$ | 2.713.100 |
| 2026-05-19 | 12,12 R$ | 4.748.800 |
| 2026-05-18 | 12,41 R$ | 0 |
| 2026-05-15 | 12,21 R$ | 6.819.000 |
| 2026-05-14 | 12,15 R$ | 10.392.300 |
| 2026-05-13 | 12,21 R$ | 15.350.600 |
| 2026-05-12 | 11,87 R$ | 19.557.400 |
| 2026-05-11 | 9,20 R$ | 3.513.400 |
| 2026-05-08 | 8,99 R$ | 2.862.800 |
| 2026-05-07 | 9,05 R$ | 3.571.600 |
| 2026-05-06 | 9,45 R$ | 3.872.000 |
| 2026-05-05 | 9,31 R$ | 4.571.500 |
| 2026-05-04 | 9,50 R$ | 5.201.100 |
| 2026-04-30 | 9,15 R$ | 7.543.900 |
| 2026-04-29 | 8,94 R$ | 5.520.000 |
| 2026-04-28 | 8,47 R$ | 2.528.400 |
| 2026-04-27 | 8,44 R$ | 3.063.300 |
| 2026-04-24 | 8,58 R$ | 5.897.900 |
| 2026-04-23 | 8,15 R$ | 6.302.100 |
| 2026-04-22 | 8,58 R$ | 9.717.400 |
| 2026-04-20 | 8,98 R$ | 6.241.500 |
| 2026-04-17 | 8,85 R$ | 8.286.000 |
| 2026-04-16 | 9,37 R$ | 4.716.000 |
| 2026-04-15 | 9,25 R$ | 6.749.300 |
| 2026-04-14 | 9,82 R$ | 7.228.300 |
| 2026-04-13 | 10,08 R$ | 5.235.000 |
| 2026-04-10 | 9,39 R$ | 4.517.900 |
| 2026-04-09 | 9,15 R$ | 5.359.300 |
| 2026-04-08 | 9,14 R$ | 5.544.600 |
| 2026-04-07 | 9,01 R$ | 12.812.400 |
| 2026-04-06 | 8,40 R$ | 5.862.800 |
| 2026-04-02 | 9,09 R$ | 5.548.700 |
| 2026-04-01 | 9,05 R$ | 7.258.600 |
| 2026-03-31 | 9,40 R$ | 6.026.400 |
| 2026-03-30 | 9,00 R$ | 5.718.800 |
| 2026-03-27 | 9,05 R$ | 11.636.200 |
| 2026-03-26 | 10,15 R$ | 5.369.000 |
| 2026-03-25 | 10,94 R$ | 5.948.300 |
| 2026-03-24 | 10,97 R$ | 4.678.100 |
| 2026-03-23 | 10,63 R$ | 5.896.900 |
| 2026-03-20 | 10,20 R$ | 8.993.900 |
| 2026-03-19 | 11,89 R$ | 3.878.400 |
| 2026-03-18 | 11,89 R$ | 3.601.700 |
| 2026-03-17 | 12,19 R$ | 5.775.400 |
| 2026-03-16 | 11,68 R$ | 0 |
| 2026-03-13 | 11,35 R$ | 4.161.600 |
| 2026-03-12 | 12,20 R$ | 0 |
| 2026-03-11 | 12,04 R$ | 0 |
| 2026-03-10 | 11,76 R$ | 5.402.300 |
| 2026-03-09 | 12,31 R$ | 0 |
| 2026-03-06 | 12,50 R$ | 20.044.600 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2022-04-20 | +1,70 R$ |
| 2021-12-09 | +7,54 R$ |
| 2019-10-04 | +0,84 R$ |
| 2018-05-02 | +3,77 R$ |
| 2017-12-04 | +1,26 R$ |
| 2016-10-04 | +1,26 R$ |
| 2016-04-07 | +1,26 R$ |
| 2015-04-10 | +0,61 R$ |
| 2014-04-10 | +0,61 R$ |
| 2012-04-30 | +0,61 R$ |
| 2011-05-02 | +0,83 R$ |
| 2008-03-27 | +0,64 R$ |
| 2007-03-29 | +0,16 R$ |
| 2006-04-10 | +0,15 R$ |
| 2006-01-02 | +0,75 R$ |
| 2005-01-03 | +0,56 R$ |