Braskem S.A.
BRKM5.SA•Basic Materials•Chemicals
6,19 R$
+1.48%
Último Precio
6,19 R$
2026-07-17
Variación 24h
+1.48%
0.09 BRL
Volumen
5,4 M
Acciones negociadas
Fiabilidad de datos
Alta
6662 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
BRKM5.SA
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-9.85%
Revenue Growth
Net Margin
-13.97%
Profitability
ROE
61.19%
Return on Equity
Debt / EBITDA
10.08
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-20.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (3.8x)
Enfoque técnico
BRKM5.SA
BRKM5.SA
Volatilidad 30d
356.25%
Distancia a MA50
-29.86%
Distancia a MA200
-28.23%
Distancia a ATH
-100.00%
Momentum 3M
-30.06%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-20.63%
Volatilidad356.25%
Max Drawdown-78.12%
Momentum : BRKM5.SA
Indicateur synthétique15
Extreme Fear
Análisis de Riesgo
VaR (95%)-4.49%
Salud DCA
10/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 6,19 R$ | 5.408.300 |
| 2026-07-16 | 6,10 R$ | 6.552.400 |
| 2026-07-15 | 6,41 R$ | 5.571.900 |
| 2026-07-14 | 6,83 R$ | 4.935.400 |
| 2026-07-13 | 6,94 R$ | 7.848.300 |
| 2026-07-10 | 6,63 R$ | 5.230.700 |
| 2026-07-09 | 6,36 R$ | 8.148.500 |
| 2026-07-08 | 6,14 R$ | 6.944.500 |
| 2026-07-07 | 6,01 R$ | 0 |
| 2026-07-06 | 6,00 R$ | 5.691.000 |
| 2026-07-03 | 6,24 R$ | 6.328.200 |
| 2026-07-02 | 6,29 R$ | 6.142.500 |
| 2026-07-01 | 6,20 R$ | 9.263.300 |
| 2026-06-30 | 6,36 R$ | 14.276.800 |
| 2026-06-29 | 6,61 R$ | 12.161.500 |
| 2026-06-26 | 6,25 R$ | 19.150.700 |
| 2026-06-25 | 6,82 R$ | 14.645.400 |
| 2026-06-24 | 7,62 R$ | 4.557.200 |
| 2026-06-23 | 7,60 R$ | 7.718.000 |
| 2026-06-22 | 7,43 R$ | 8.767.500 |
| 2026-06-19 | 7,50 R$ | 11.218.600 |
| 2026-06-18 | 7,51 R$ | 12.597.100 |
| 2026-06-17 | 8,37 R$ | 8.222.100 |
| 2026-06-16 | 8,46 R$ | 15.593.400 |
| 2026-06-15 | 9,32 R$ | 9.232.100 |
| 2026-06-12 | 9,10 R$ | 7.310.800 |
| 2026-06-11 | 9,75 R$ | 9.512.700 |
| 2026-06-10 | 9,28 R$ | 6.049.500 |
| 2026-06-09 | 9,24 R$ | 13.518.900 |
| 2026-06-08 | 8,90 R$ | 9.521.700 |
| 2026-06-05 | 8,78 R$ | 9.898.400 |
| 2026-06-03 | 9,43 R$ | 8.420.400 |
| 2026-06-02 | 10,01 R$ | 6.764.600 |
| 2026-06-01 | 10,23 R$ | 3.751.700 |
| 2026-05-29 | 10,46 R$ | 4.861.500 |
| 2026-05-28 | 11,13 R$ | 3.547.200 |
| 2026-05-27 | 11,32 R$ | 3.560.300 |
| 2026-05-26 | 11,68 R$ | 3.547.100 |
| 2026-05-25 | 12,40 R$ | 2.112.200 |
| 2026-05-22 | 11,97 R$ | 2.553.700 |
| 2026-05-21 | 12,03 R$ | 2.368.300 |
| 2026-05-20 | 12,18 R$ | 2.713.100 |
| 2026-05-19 | 12,12 R$ | 4.748.800 |
| 2026-05-18 | 12,41 R$ | 0 |
| 2026-05-15 | 12,21 R$ | 6.819.000 |
| 2026-05-14 | 12,15 R$ | 10.392.300 |
| 2026-05-13 | 12,21 R$ | 15.350.600 |
| 2026-05-12 | 11,87 R$ | 19.557.400 |
| 2026-05-11 | 9,20 R$ | 3.513.400 |
| 2026-05-08 | 8,99 R$ | 2.862.800 |
| 2026-05-07 | 9,05 R$ | 3.571.600 |
| 2026-05-06 | 9,45 R$ | 3.872.000 |
| 2026-05-05 | 9,31 R$ | 4.571.500 |
| 2026-05-04 | 9,50 R$ | 5.201.100 |
| 2026-04-30 | 9,15 R$ | 7.543.900 |
| 2026-04-29 | 8,94 R$ | 5.520.000 |
| 2026-04-28 | 8,47 R$ | 2.528.400 |
| 2026-04-27 | 8,44 R$ | 3.063.300 |
| 2026-04-24 | 8,58 R$ | 5.897.900 |
| 2026-04-23 | 8,15 R$ | 6.302.100 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2022-04-20 | +1,70 R$ |
| 2021-12-09 | +7,54 R$ |
| 2019-10-04 | +0,84 R$ |
| 2018-05-02 | +3,77 R$ |
| 2017-12-04 | +1,26 R$ |
| 2016-10-04 | +1,26 R$ |
| 2016-04-07 | +1,26 R$ |
| 2015-04-10 | +0,61 R$ |
| 2014-04-10 | +0,61 R$ |
| 2012-04-30 | +0,61 R$ |
| 2011-05-02 | +0,83 R$ |
| 2008-03-27 | +0,64 R$ |
| 2007-03-29 | +0,16 R$ |
| 2006-04-10 | +0,15 R$ |
| 2006-01-02 | +0,75 R$ |
| 2005-01-03 | +0,56 R$ |