UPM-Kymmene Oyj
eurostoxx600UPM.HE•Basic Materials•Paper & Paper Products
25,13 €
+0.24%
Último Precio
25,13 €
2026-06-03
Variación 24h
+0.24%
0.06 EUR
Volumen
659 mil
Acciones negociadas
Fiabilidad de datos
Alta
2617 puntos (10 años)
Evolución del precio
Lanzar una simulación con este activo
UPM.HE
Parámetros globales
Datos disponibles del 4/1/2016 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-6.25%
Revenue Growth
Net Margin
4.97%
Profitability
ROE
4.80%
Return on Equity
Debt / EBITDA
2.65
Solvency
PEG Ratio
12.89
Valuation vs Growth
Rev. Growth (TTM)
-5.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.7x)
Current: 24.8x
Enfoque técnico
UPM.HE
UPM.HE
Volatilidad 30d
26.95%
Distancia a MA50
-2.42%
Distancia a MA200
2.03%
Distancia a ATH
-31.99%
Momentum 3M
-4.63%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.70%
Volatilidad26.95%
Max Drawdown-38.92%
Momentum : UPM.HE
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-2.60%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 25,13 € | 658.598 |
| 2026-06-02 | 25,07 € | 876.796 |
| 2026-06-01 | 25,04 € | 749.868 |
| 2026-05-29 | 25,04 € | 3.807.943 |
| 2026-05-28 | 0,00 € | 684.878 |
| 2026-05-27 | 25,50 € | 399.281 |
| 2026-05-26 | 25,07 € | 795.678 |
| 2026-05-25 | 25,42 € | 559.083 |
| 2026-05-22 | 25,17 € | 1.034.679 |
| 2026-05-21 | 25,22 € | 1.089.769 |
| 2026-05-20 | 25,31 € | 851.872 |
| 2026-05-19 | 25,63 € | 1.106.549 |
| 2026-05-18 | 25,27 € | 929.511 |
| 2026-05-15 | 25,05 € | 1.073.171 |
| 2026-05-13 | 25,34 € | 590.705 |
| 2026-05-12 | 25,18 € | 733.614 |
| 2026-05-11 | 25,30 € | 680.280 |
| 2026-05-08 | 25,33 € | 600.514 |
| 2026-05-07 | 25,42 € | 1.181.030 |
| 2026-05-06 | 25,73 € | 734.669 |
| 2026-05-05 | 25,88 € | 1.238.417 |
| 2026-05-04 | 25,35 € | 816.193 |
| 2026-04-30 | 25,47 € | 1.730.805 |
| 2026-04-29 | 24,85 € | 1.303.278 |
| 2026-04-28 | 24,61 € | 994.976 |
| 2026-04-27 | 24,86 € | 932.919 |
| 2026-04-24 | 25,04 € | 1.451.130 |
| 2026-04-23 | 26,46 € | 564.618 |
| 2026-04-22 | 26,36 € | 713.100 |
| 2026-04-21 | 26,34 € | 1.029.403 |
| 2026-04-20 | 26,52 € | 1.106.575 |
| 2026-04-17 | 26,48 € | 1.795.400 |
| 2026-04-16 | 26,09 € | 1.129.530 |
| 2026-04-15 | 26,24 € | 855.095 |
| 2026-04-14 | 26,56 € | 944.742 |
| 2026-04-13 | 26,82 € | 920.224 |
| 2026-04-10 | 26,65 € | 1.235.160 |
| 2026-04-09 | 26,84 € | 1.192.065 |
| 2026-04-08 | 27,08 € | 1.501.316 |
| 2026-04-07 | 26,41 € | 1.133.690 |
| 2026-04-02 | 26,71 € | 1.001.279 |
| 2026-04-01 | 27,06 € | 963.535 |
| 2026-03-31 | 26,80 € | 1.523.347 |
| 2026-03-30 | 26,20 € | 718.617 |
| 2026-03-27 | 25,89 € | 928.153 |
| 2026-03-26 | 26,34 € | 891.641 |
| 2026-03-25 | 26,18 € | 932.615 |
| 2026-03-24 | 25,63 € | 987.718 |
| 2026-03-23 | 25,38 € | 1.563.400 |
| 2026-03-20 | 25,17 € | 3.071.612 |
| 2026-03-19 | 25,11 € | 1.698.360 |
| 2026-03-18 | 25,91 € | 1.616.833 |
| 2026-03-17 | 26,17 € | 762.438 |
| 2026-03-16 | 26,17 € | 950.689 |
| 2026-03-13 | 26,17 € | 1.212.414 |
| 2026-03-12 | 26,84 € | 1.104.869 |
| 2026-03-11 | 26,45 € | 977.361 |
| 2026-03-10 | 26,16 € | 1.298.795 |
| 2026-03-09 | 25,75 € | 1.511.205 |
| 2026-03-06 | 26,41 € | 1.026.311 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-10 | +0,75 € |