Nexans S.A.
NEX.PA•Industrials•Electrical Equipment & Parts
160,20 €
-0.12%
Último Precio
160,20 €
2026-06-03
Variación 24h
-0.12%
-0.20 EUR
Volumen
58 mil
Acciones negociadas
Fiabilidad de datos
Alta
6410 puntos (25 años)
Evolución del precio
Lanzar una simulación con este activo
NEX.PA
Parámetros globales
Datos disponibles del 13/6/2001 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-2.28%
Revenue Growth
Net Margin
4.51%
Profitability
ROE
17.64%
Return on Equity
Debt / EBITDA
3.08
Solvency
PEG Ratio
0.41
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (18.0x)
Current: 33.7x
Enfoque técnico
NEX.PA
NEX.PA
Volatilidad 30d
39.94%
Distancia a MA50
11.87%
Distancia a MA200
22.46%
Distancia a ATH
-4.59%
Momentum 3M
37.28%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.33%
Volatilidad39.94%
Max Drawdown-42.26%
Momentum : NEX.PA
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-3.76%
Salud DCA
83/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 160,20 € | 57.872 |
| 2026-06-02 | 160,40 € | 105.109 |
| 2026-06-01 | 156,80 € | 99.718 |
| 2026-05-29 | 158,40 € | 167.621 |
| 2026-05-28 | 0,00 € | 110.364 |
| 2026-05-27 | 161,00 € | 92.700 |
| 2026-05-26 | 161,60 € | 107.500 |
| 2026-05-25 | 162,00 € | 67.477 |
| 2026-05-22 | 161,40 € | 72.064 |
| 2026-05-21 | 159,40 € | 53.036 |
| 2026-05-20 | 156,90 € | 91.945 |
| 2026-05-19 | 154,30 € | 135.563 |
| 2026-05-18 | 159,90 € | 124.749 |
| 2026-05-15 | 163,40 € | 92.390 |
| 2026-05-14 | 167,90 € | 70.133 |
| 2026-05-13 | 166,60 € | 98.127 |
| 2026-05-12 | 162,50 € | 118.993 |
| 2026-05-11 | 166,80 € | 195.302 |
| 2026-05-08 | 162,80 € | 96.491 |
| 2026-05-07 | 161,20 € | 162.765 |
| 2026-05-06 | 166,40 € | 176.050 |
| 2026-05-05 | 158,80 € | 200.597 |
| 2026-05-04 | 158,00 € | 165.375 |
| 2026-04-30 | 158,10 € | 246.312 |
| 2026-04-29 | 153,10 € | 233.532 |
| 2026-04-28 | 148,00 € | 379.621 |
| 2026-04-27 | 136,80 € | 118.173 |
| 2026-04-24 | 137,50 € | 155.302 |
| 2026-04-23 | 134,90 € | 167.614 |
| 2026-04-22 | 135,50 € | 142.311 |
| 2026-04-21 | 135,70 € | 138.365 |
| 2026-04-20 | 137,00 € | 90.691 |
| 2026-04-17 | 139,00 € | 196.319 |
| 2026-04-16 | 136,40 € | 184.198 |
| 2026-04-15 | 134,50 € | 167.416 |
| 2026-04-14 | 133,30 € | 146.328 |
| 2026-04-13 | 129,60 € | 194.884 |
| 2026-04-10 | 131,10 € | 169.473 |
| 2026-04-09 | 128,80 € | 112.534 |
| 2026-04-08 | 127,40 € | 175.393 |
| 2026-04-07 | 117,60 € | 143.015 |
| 2026-04-02 | 118,20 € | 115.896 |
| 2026-04-01 | 118,60 € | 142.010 |
| 2026-03-31 | 114,90 € | 182.772 |
| 2026-03-30 | 114,00 € | 174.114 |
| 2026-03-27 | 114,00 € | 130.733 |
| 2026-03-26 | 116,20 € | 99.374 |
| 2026-03-25 | 119,30 € | 93.169 |
| 2026-03-24 | 115,60 € | 129.180 |
| 2026-03-23 | 115,90 € | 161.492 |
| 2026-03-20 | 112,60 € | 164.319 |
| 2026-03-19 | 115,40 € | 140.610 |
| 2026-03-18 | 120,30 € | 147.074 |
| 2026-03-17 | 117,20 € | 124.637 |
| 2026-03-16 | 119,10 € | 151.709 |
| 2026-03-13 | 117,90 € | 123.183 |
| 2026-03-12 | 118,50 € | 126.658 |
| 2026-03-11 | 119,50 € | 109.250 |
| 2026-03-10 | 121,10 € | 155.450 |
| 2026-03-09 | 118,50 € | 169.875 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-25 | +2,90 € |
| 2025-05-19 | +2,60 € |
| 2024-05-21 | +2,30 € |
| 2023-05-15 | +2,10 € |
| 2022-05-16 | +1,20 € |
| 2021-05-19 | +0,70 € |
| 2019-05-17 | +0,30 € |
| 2018-05-22 | +0,70 € |
| 2017-05-16 | +0,50 € |
| 2013-05-17 | +0,45 € |
| 2012-05-18 | +0,98 € |
| 2011-06-03 | +0,98 € |
| 2010-05-28 | +0,89 € |
| 2009-05-29 | +1,79 € |
| 2008-04-24 | +1,79 € |
| 2007-11-21 | +0,88 € |
| 2007-05-15 | +1,07 € |
| 2006-11-22 | +0,72 € |
| 2006-05-19 | +0,89 € |
| 2005-11-18 | +0,59 € |