CAE Inc.
CAE.TO•Industrials•Aerospace & Defense
34,59 $CA
-0.26%
Último Precio
34,59 $CA
2026-07-17
Variación 24h
-0.26%
-0.09 CAD
Volumen
658 mil
Acciones negociadas
Fiabilidad de datos
Alta
7920 puntos (32 años)
Evolución del precio
Lanzar una simulación con este activo
CAE.TO
Parámetros globales
Datos disponibles del 12/1/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
7.00%
Revenue Growth
Net Margin
6.37%
Profitability
ROE
5.90%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
1.82
Valuation vs Growth
Rev. Growth (TTM)
4.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (36.2x)
Current: 36.5x
Enfoque técnico
CAE.TO
CAE.TO
Volatilidad 30d
34.41%
Distancia a MA50
-2.65%
Distancia a MA200
-10.43%
Distancia a ATH
-27.03%
Momentum 3M
-3.70%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.44%
Volatilidad34.41%
Max Drawdown-32.80%
Momentum : CAE.TO
Indicateur synthétique43
Fear
Análisis de Riesgo
VaR (95%)-2.98%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 34,59 $CA | 657.690 |
| 2026-07-16 | 34,68 $CA | 601.192 |
| 2026-07-15 | 34,47 $CA | 1.098.160 |
| 2026-07-14 | 35,08 $CA | 624.466 |
| 2026-07-13 | 35,24 $CA | 1.378.754 |
| 2026-07-10 | 36,31 $CA | 481.628 |
| 2026-07-09 | 36,57 $CA | 564.779 |
| 2026-07-08 | 36,51 $CA | 864.900 |
| 2026-07-07 | 36,98 $CA | 790.500 |
| 2026-07-06 | 37,85 $CA | 676.831 |
| 2026-07-03 | 36,56 $CA | 237.512 |
| 2026-07-02 | 36,20 $CA | 892.612 |
| 2026-06-30 | 35,51 $CA | 1.062.837 |
| 2026-06-29 | 35,79 $CA | 1.171.751 |
| 2026-06-26 | 36,17 $CA | 863.028 |
| 2026-06-25 | 34,98 $CA | 818.722 |
| 2026-06-24 | 35,54 $CA | 640.810 |
| 2026-06-23 | 35,33 $CA | 651.277 |
| 2026-06-22 | 35,30 $CA | 544.024 |
| 2026-06-19 | 35,49 $CA | 1.182.589 |
| 2026-06-18 | 35,43 $CA | 915.603 |
| 2026-06-17 | 36,32 $CA | 758.057 |
| 2026-06-16 | 35,72 $CA | 545.659 |
| 2026-06-15 | 35,38 $CA | 686.600 |
| 2026-06-12 | 35,39 $CA | 917.935 |
| 2026-06-11 | 35,53 $CA | 1.038.216 |
| 2026-06-10 | 35,44 $CA | 722.796 |
| 2026-06-09 | 35,69 $CA | 875.512 |
| 2026-06-08 | 34,99 $CA | 724.851 |
| 2026-06-05 | 35,54 $CA | 768.877 |
| 2026-06-04 | 35,38 $CA | 635.578 |
| 2026-06-03 | 34,65 $CA | 699.731 |
| 2026-06-02 | 35,09 $CA | 1.091.427 |
| 2026-06-01 | 35,70 $CA | 639.638 |
| 2026-05-29 | 35,69 $CA | 2.168.097 |
| 2026-05-28 | 35,37 $CA | 1.542.596 |
| 2026-05-27 | 34,15 $CA | 1.723.200 |
| 2026-05-26 | 32,84 $CA | 2.306.436 |
| 2026-05-25 | 33,45 $CA | 1.064.504 |
| 2026-05-22 | 32,01 $CA | 5.073.357 |
| 2026-05-21 | 37,06 $CA | 618.542 |
| 2026-05-20 | 36,73 $CA | 922.031 |
| 2026-05-19 | 36,19 $CA | 985.981 |
| 2026-05-15 | 35,04 $CA | 641.517 |
| 2026-05-14 | 35,52 $CA | 599.046 |
| 2026-05-13 | 35,93 $CA | 840.782 |
| 2026-05-12 | 35,65 $CA | 581.791 |
| 2026-05-11 | 35,73 $CA | 696.266 |
| 2026-05-08 | 36,89 $CA | 743.931 |
| 2026-05-07 | 36,86 $CA | 675.227 |
| 2026-05-06 | 36,90 $CA | 871.223 |
| 2026-05-05 | 36,14 $CA | 553.110 |
| 2026-05-04 | 35,21 $CA | 865.612 |
| 2026-05-01 | 35,15 $CA | 508.788 |
| 2026-04-30 | 35,50 $CA | 757.520 |
| 2026-04-29 | 34,80 $CA | 736.426 |
| 2026-04-28 | 34,94 $CA | 1.117.437 |
| 2026-04-27 | 34,94 $CA | 1.228.792 |
| 2026-04-24 | 34,58 $CA | 794.917 |
| 2026-04-23 | 34,77 $CA | 592.438 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2020-03-12 | +0,11 $CA |
| 2019-12-12 | +0,11 $CA |
| 2019-09-12 | +0,11 $CA |
| 2019-06-13 | +0,10 $CA |
| 2019-03-14 | +0,10 $CA |
| 2018-12-13 | +0,10 $CA |
| 2018-09-13 | +0,10 $CA |
| 2018-06-14 | +0,09 $CA |
| 2018-03-14 | +0,09 $CA |
| 2017-12-14 | +0,09 $CA |
| 2017-09-14 | +0,09 $CA |
| 2017-06-13 | +0,08 $CA |
| 2017-03-13 | +0,08 $CA |
| 2016-12-13 | +0,08 $CA |
| 2016-09-13 | +0,08 $CA |
| 2016-06-13 | +0,08 $CA |
| 2016-03-11 | +0,08 $CA |
| 2015-12-11 | +0,08 $CA |
| 2015-09-11 | +0,08 $CA |
| 2015-06-11 | +0,07 $CA |