CAE Inc.
CAE.TO•Industrials•Aerospace & Defense
35,09 $CA
-1.71%
Último Precio
35,09 $CA
2026-06-02
Variación 24h
-1.71%
-0.61 CAD
Volumen
1,1 M
Acciones negociadas
Fiabilidad de datos
Alta
7888 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
CAE.TO
Parámetros globales
Datos disponibles del 12/1/1995 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
11.77%
Revenue Growth
Net Margin
8.61%
Profitability
ROE
8.29%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
1.82
Valuation vs Growth
Rev. Growth (TTM)
2.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (44.4x)
Current: 29.7x
Enfoque técnico
CAE.TO
CAE.TO
Volatilidad 30d
34.45%
Distancia a MA50
-2.48%
Distancia a MA200
-9.93%
Distancia a ATH
-25.97%
Momentum 3M
-16.71%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.52%
Volatilidad34.45%
Max Drawdown-32.80%
Momentum : CAE.TO
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-2.98%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 35,09 $CA | 1.091.427 |
| 2026-06-01 | 35,70 $CA | 639.638 |
| 2026-05-29 | 35,69 $CA | 2.168.097 |
| 2026-05-28 | 35,37 $CA | 1.542.596 |
| 2026-05-27 | 34,15 $CA | 1.723.200 |
| 2026-05-26 | 32,84 $CA | 2.306.436 |
| 2026-05-25 | 33,45 $CA | 1.064.504 |
| 2026-05-22 | 32,01 $CA | 5.073.357 |
| 2026-05-21 | 37,06 $CA | 618.542 |
| 2026-05-20 | 36,73 $CA | 922.031 |
| 2026-05-19 | 36,19 $CA | 985.981 |
| 2026-05-15 | 35,04 $CA | 641.517 |
| 2026-05-14 | 35,52 $CA | 599.046 |
| 2026-05-13 | 35,93 $CA | 840.782 |
| 2026-05-12 | 35,65 $CA | 581.791 |
| 2026-05-11 | 35,73 $CA | 696.266 |
| 2026-05-08 | 36,89 $CA | 743.931 |
| 2026-05-07 | 36,86 $CA | 675.227 |
| 2026-05-06 | 36,90 $CA | 871.223 |
| 2026-05-05 | 36,14 $CA | 553.110 |
| 2026-05-04 | 35,21 $CA | 865.612 |
| 2026-05-01 | 35,15 $CA | 508.788 |
| 2026-04-30 | 35,50 $CA | 757.520 |
| 2026-04-29 | 34,80 $CA | 736.426 |
| 2026-04-28 | 34,94 $CA | 1.117.437 |
| 2026-04-27 | 34,94 $CA | 1.228.792 |
| 2026-04-24 | 34,58 $CA | 794.917 |
| 2026-04-23 | 34,77 $CA | 592.438 |
| 2026-04-22 | 34,79 $CA | 763.370 |
| 2026-04-21 | 34,90 $CA | 1.729.550 |
| 2026-04-20 | 35,92 $CA | 1.141.060 |
| 2026-04-17 | 36,82 $CA | 1.007.654 |
| 2026-04-16 | 37,10 $CA | 651.529 |
| 2026-04-15 | 38,41 $CA | 849.549 |
| 2026-04-14 | 38,47 $CA | 726.792 |
| 2026-04-13 | 38,01 $CA | 1.066.670 |
| 2026-04-10 | 38,00 $CA | 935.467 |
| 2026-04-09 | 38,04 $CA | 1.257.836 |
| 2026-04-08 | 37,51 $CA | 953.431 |
| 2026-04-07 | 36,88 $CA | 506.163 |
| 2026-04-06 | 37,27 $CA | 509.054 |
| 2026-04-02 | 36,73 $CA | 700.302 |
| 2026-04-01 | 36,89 $CA | 734.153 |
| 2026-03-31 | 36,22 $CA | 804.354 |
| 2026-03-30 | 35,51 $CA | 849.049 |
| 2026-03-27 | 35,86 $CA | 735.975 |
| 2026-03-26 | 36,39 $CA | 1.000.216 |
| 2026-03-25 | 37,00 $CA | 1.119.688 |
| 2026-03-24 | 36,12 $CA | 1.007.894 |
| 2026-03-23 | 37,51 $CA | 2.169.958 |
| 2026-03-20 | 35,61 $CA | 1.618.681 |
| 2026-03-19 | 36,48 $CA | 860.244 |
| 2026-03-18 | 37,75 $CA | 530.143 |
| 2026-03-17 | 38,53 $CA | 449.284 |
| 2026-03-16 | 38,23 $CA | 728.484 |
| 2026-03-13 | 37,60 $CA | 1.019.549 |
| 2026-03-12 | 36,93 $CA | 1.867.913 |
| 2026-03-11 | 38,63 $CA | 512.626 |
| 2026-03-10 | 38,72 $CA | 1.038.200 |
| 2026-03-09 | 39,43 $CA | 1.110.315 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2020-03-12 | +0,11 $CA |
| 2019-12-12 | +0,11 $CA |
| 2019-09-12 | +0,11 $CA |
| 2019-06-13 | +0,10 $CA |
| 2019-03-14 | +0,10 $CA |
| 2018-12-13 | +0,10 $CA |
| 2018-09-13 | +0,10 $CA |
| 2018-06-14 | +0,09 $CA |
| 2018-03-14 | +0,09 $CA |
| 2017-12-14 | +0,09 $CA |
| 2017-09-14 | +0,09 $CA |
| 2017-06-13 | +0,08 $CA |
| 2017-03-13 | +0,08 $CA |
| 2016-12-13 | +0,08 $CA |
| 2016-09-13 | +0,08 $CA |
| 2016-06-13 | +0,08 $CA |
| 2016-03-11 | +0,08 $CA |
| 2015-12-11 | +0,08 $CA |
| 2015-09-11 | +0,08 $CA |
| 2015-06-11 | +0,07 $CA |