Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA•Basic Materials•Steel
10,87 R$
+7.31%
Último Precio
10,87 R$
2026-06-02
Variación 24h
+7.31%
0.74 BRL
Volumen
1,7 M
Acciones negociadas
Fiabilidad de datos
Alta
6629 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
USIM3.SA
Parámetros globales
Datos disponibles del 4/1/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-6.83%
Revenue Growth
Net Margin
-11.72%
Profitability
ROE
-14.79%
Return on Equity
Debt / EBITDA
10.02
Solvency
PEG Ratio
0.68
Valuation vs Growth
Rev. Growth (TTM)
-14.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (5.9x)
Enfoque técnico
USIM3.SA
USIM3.SA
Volatilidad 30d
52.46%
Distancia a MA50
37.16%
Distancia a MA200
77.88%
Distancia a ATH
-77.52%
Momentum 3M
61.76%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.65%
Volatilidad52.46%
Max Drawdown-63.17%
Momentum : USIM3.SA
Indicateur synthétique69
Greed
Análisis de Riesgo
VaR (95%)-4.70%
Salud DCA
66/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 10,87 R$ | 1.728.200 |
| 2026-06-01 | 10,13 R$ | 665.500 |
| 2026-05-29 | 10,07 R$ | 1.377.600 |
| 2026-05-28 | 9,80 R$ | 509.100 |
| 2026-05-27 | 9,56 R$ | 455.300 |
| 2026-05-26 | 9,03 R$ | 352.700 |
| 2026-05-25 | 9,34 R$ | 714.600 |
| 2026-05-22 | 9,66 R$ | 764.400 |
| 2026-05-21 | 9,17 R$ | 753.400 |
| 2026-05-20 | 9,03 R$ | 471.300 |
| 2026-05-19 | 8,54 R$ | 736.600 |
| 2026-05-18 | 8,53 R$ | 0 |
| 2026-05-15 | 8,58 R$ | 746.200 |
| 2026-05-14 | 9,32 R$ | 1.518.500 |
| 2026-05-13 | 8,70 R$ | 1.258.400 |
| 2026-05-12 | 8,50 R$ | 514.700 |
| 2026-05-11 | 8,74 R$ | 839.500 |
| 2026-05-08 | 8,75 R$ | 743.000 |
| 2026-05-07 | 8,44 R$ | 524.800 |
| 2026-05-06 | 8,33 R$ | 862.900 |
| 2026-05-05 | 8,28 R$ | 515.400 |
| 2026-05-04 | 7,97 R$ | 0 |
| 2026-04-30 | 8,05 R$ | 510.800 |
| 2026-04-29 | 7,84 R$ | 609.200 |
| 2026-04-28 | 8,00 R$ | 906.800 |
| 2026-04-27 | 7,97 R$ | 1.036.200 |
| 2026-04-24 | 7,54 R$ | 949.500 |
| 2026-04-23 | 7,22 R$ | 1.278.100 |
| 2026-04-22 | 7,15 R$ | 705.300 |
| 2026-04-20 | 7,13 R$ | 800.300 |
| 2026-04-17 | 7,00 R$ | 976.800 |
| 2026-04-16 | 6,83 R$ | 616.300 |
| 2026-04-15 | 6,81 R$ | 389.500 |
| 2026-04-14 | 6,91 R$ | 363.000 |
| 2026-04-13 | 6,87 R$ | 457.600 |
| 2026-04-10 | 7,09 R$ | 868.800 |
| 2026-04-09 | 7,60 R$ | 942.800 |
| 2026-04-08 | 7,14 R$ | 432.200 |
| 2026-04-07 | 6,78 R$ | 183.300 |
| 2026-04-06 | 6,71 R$ | 231.300 |
| 2026-04-02 | 6,69 R$ | 138.100 |
| 2026-04-01 | 6,70 R$ | 190.900 |
| 2026-03-31 | 6,66 R$ | 290.900 |
| 2026-03-30 | 6,60 R$ | 281.500 |
| 2026-03-27 | 6,59 R$ | 407.600 |
| 2026-03-26 | 6,74 R$ | 332.500 |
| 2026-03-25 | 6,77 R$ | 229.500 |
| 2026-03-24 | 6,67 R$ | 372.000 |
| 2026-03-23 | 6,64 R$ | 609.400 |
| 2026-03-20 | 6,20 R$ | 1.090.700 |
| 2026-03-19 | 6,41 R$ | 592.200 |
| 2026-03-18 | 6,50 R$ | 298.800 |
| 2026-03-17 | 6,58 R$ | 0 |
| 2026-03-16 | 6,38 R$ | 0 |
| 2026-03-13 | 6,38 R$ | 990.400 |
| 2026-03-12 | 6,42 R$ | 0 |
| 2026-03-11 | 6,55 R$ | 0 |
| 2026-03-10 | 6,77 R$ | 391.900 |
| 2026-03-09 | 6,65 R$ | 0 |
| 2026-03-06 | 6,56 R$ | 575.600 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2024-04-26 | +0,26 R$ |
| 2023-04-28 | +0,30 R$ |
| 2022-04-29 | +0,57 R$ |
| 2021-12-16 | +0,18 R$ |
| 2021-09-01 | +1,00 R$ |
| 2021-05-26 | +0,00 R$ |
| 2021-04-30 | +0,12 R$ |
| 2020-04-29 | +0,04 R$ |
| 2019-07-04 | +0,01 R$ |
| 2019-04-24 | +0,06 R$ |
| 2019-01-08 | +0,07 R$ |
| 2018-04-26 | +0,04 R$ |
| 2015-04-29 | +0,03 R$ |
| 2012-03-20 | +0,08 R$ |
| 2011-03-22 | +0,12 R$ |
| 2010-03-26 | +0,07 R$ |
| 2009-12-30 | +0,30 R$ |
| 2009-08-04 | +0,09 R$ |
| 2009-03-06 | +0,23 R$ |
| 2008-12-30 | +0,36 R$ |