Veralto Corporation
sp500VLTO•Industrials•Pollution & Treatment Controls
93,81 $US
-0.42%
Último Precio
93,81 $US
2026-07-17
Variación 24h
-0.42%
-0.40 USD
Volumen
1,6 M
Acciones negociadas
Fiabilidad de datos
Media
698 puntos (3 años)
Evolución del precio
Lanzar una simulación con este activo
VLTO
Parámetros globales
Datos disponibles del 4/10/2023 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
4.16%
Revenue Growth
Net Margin
17.08%
Profitability
ROE
30.27%
Return on Equity
Debt / EBITDA
2.14
Solvency
PEG Ratio
2.72
Valuation vs Growth
Rev. Growth (TTM)
6.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.8x)
Current: 23.9x
Enfoque técnico
VLTO
VLTO
Volatilidad 30d
22.86%
Distancia a MA50
7.78%
Distancia a MA200
-0.57%
Distancia a ATH
-17.42%
Momentum 3M
3.11%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.99%
Volatilidad22.86%
Max Drawdown-27.61%
Momentum : VLTO
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-2.07%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 93,81 $US | 1.631.049 |
| 2026-07-16 | 94,21 $US | 869.116 |
| 2026-07-15 | 91,00 $US | 1.231.423 |
| 2026-07-14 | 91,90 $US | 1.267.214 |
| 2026-07-13 | 92,91 $US | 1.093.402 |
| 2026-07-10 | 92,70 $US | 1.203.008 |
| 2026-07-09 | 92,10 $US | 1.502.443 |
| 2026-07-08 | 91,74 $US | 1.959.200 |
| 2026-07-07 | 93,10 $US | 1.727.100 |
| 2026-07-06 | 92,48 $US | 1.099.935 |
| 2026-07-02 | 92,55 $US | 1.574.458 |
| 2026-07-01 | 90,34 $US | 2.117.902 |
| 2026-06-30 | 88,68 $US | 1.699.826 |
| 2026-06-29 | 88,32 $US | 2.160.754 |
| 2026-06-26 | 89,74 $US | 1.990.353 |
| 2026-06-25 | 87,99 $US | 1.537.496 |
| 2026-06-24 | 86,32 $US | 1.894.095 |
| 2026-06-23 | 84,60 $US | 1.412.909 |
| 2026-06-22 | 82,95 $US | 1.989.628 |
| 2026-06-18 | 84,02 $US | 2.092.067 |
| 2026-06-17 | 82,77 $US | 2.090.400 |
| 2026-06-16 | 83,98 $US | 1.288.800 |
| 2026-06-15 | 82,68 $US | 1.222.872 |
| 2026-06-12 | 83,36 $US | 1.262.786 |
| 2026-06-11 | 82,64 $US | 1.093.380 |
| 2026-06-10 | 82,62 $US | 1.510.327 |
| 2026-06-09 | 86,16 $US | 1.210.686 |
| 2026-06-08 | 84,91 $US | 1.861.638 |
| 2026-06-05 | 86,05 $US | 1.667.582 |
| 2026-06-04 | 84,74 $US | 1.721.204 |
| 2026-06-03 | 84,67 $US | 1.692.611 |
| 2026-06-02 | 82,43 $US | 1.512.805 |
| 2026-06-01 | 83,60 $US | 2.834.557 |
| 2026-05-29 | 82,23 $US | 2.009.627 |
| 2026-05-28 | 83,48 $US | 4.691.907 |
| 2026-05-27 | 84,46 $US | 2.609.300 |
| 2026-05-26 | 86,05 $US | 1.773.469 |
| 2026-05-22 | 86,80 $US | 1.171.072 |
| 2026-05-21 | 85,96 $US | 1.676.302 |
| 2026-05-20 | 86,19 $US | 2.015.390 |
| 2026-05-19 | 86,47 $US | 1.473.605 |
| 2026-05-18 | 86,71 $US | 1.582.753 |
| 2026-05-15 | 84,83 $US | 2.395.524 |
| 2026-05-14 | 85,27 $US | 1.676.778 |
| 2026-05-13 | 85,85 $US | 2.069.098 |
| 2026-05-12 | 86,73 $US | 1.304.780 |
| 2026-05-11 | 86,57 $US | 1.148.693 |
| 2026-05-08 | 86,84 $US | 2.048.936 |
| 2026-05-07 | 88,73 $US | 1.839.946 |
| 2026-05-06 | 86,88 $US | 1.561.156 |
| 2026-05-05 | 88,13 $US | 1.560.788 |
| 2026-05-04 | 88,24 $US | 2.078.229 |
| 2026-05-01 | 87,63 $US | 1.240.027 |
| 2026-04-30 | 88,20 $US | 1.934.281 |
| 2026-04-29 | 89,47 $US | 3.282.240 |
| 2026-04-28 | 85,60 $US | 2.274.058 |
| 2026-04-27 | 87,15 $US | 3.175.663 |
| 2026-04-24 | 88,62 $US | 648.348 |
| 2026-04-23 | 88,79 $US | 1.100.166 |
| 2026-04-22 | 89,00 $US | 1.023.987 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-31 | +0,13 $US |
| 2025-09-30 | +0,11 $US |
| 2025-06-30 | +0,11 $US |
| 2025-03-31 | +0,11 $US |
| 2024-12-31 | +0,11 $US |
| 2024-09-27 | +0,09 $US |
| 2024-06-28 | +0,09 $US |
| 2024-03-27 | +0,09 $US |
| 2023-12-28 | +0,09 $US |