ArcelorMittal S.A.
eurostoxx600MT.AS•Basic Materials•Steel
61,32 €
+2.10%
Último Precio
61,32 €
2026-06-02
Variación 24h
+2.10%
1.26 EUR
Volumen
1,9 M
Acciones negociadas
Fiabilidad de datos
Alta
5341 puntos (21 años)
Evolución del precio
Lanzar una simulación con este activo
MT.AS
Parámetros globales
Datos disponibles del 25/7/2005 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-8.41%
Revenue Growth
Net Margin
5.14%
Profitability
ROE
5.79%
Return on Equity
Debt / EBITDA
1.88
Solvency
PEG Ratio
0.42
Valuation vs Growth
Rev. Growth (TTM)
4.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (13.4x)
Current: 16.1x
Enfoque técnico
MT.AS
MT.AS
Volatilidad 30d
45.83%
Distancia a MA50
20.10%
Distancia a MA200
47.11%
Distancia a ATH
-54.54%
Momentum 3M
12.43%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1.09%
Volatilidad45.83%
Max Drawdown-31.92%
Momentum : MT.AS
Indicateur synthétique71
Greed
Análisis de Riesgo
VaR (95%)-4.27%
Salud DCA
82/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 61,32 € | 1.939.373 |
| 2026-06-01 | 60,06 € | 2.643.162 |
| 2026-05-29 | 59,32 € | 3.795.712 |
| 2026-05-28 | 0,00 € | 1.679.018 |
| 2026-05-27 | 58,20 € | 1.690.056 |
| 2026-05-26 | 58,08 € | 1.742.239 |
| 2026-05-25 | 58,24 € | 1.111.944 |
| 2026-05-22 | 56,78 € | 2.796.260 |
| 2026-05-21 | 54,54 € | 1.814.436 |
| 2026-05-20 | 53,80 € | 2.520.993 |
| 2026-05-19 | 51,26 € | 2.331.987 |
| 2026-05-18 | 52,60 € | 1.808.974 |
| 2026-05-15 | 52,24 € | 2.417.685 |
| 2026-05-14 | 55,00 € | 1.480.319 |
| 2026-05-13 | 54,90 € | 2.133.445 |
| 2026-05-12 | 51,26 € | 2.536.561 |
| 2026-05-11 | 52,80 € | 2.056.519 |
| 2026-05-08 | 52,06 € | 1.961.980 |
| 2026-05-07 | 53,32 € | 2.304.696 |
| 2026-05-06 | 53,56 € | 3.871.638 |
| 2026-05-05 | 49,58 € | 2.056.545 |
| 2026-05-04 | 47,59 € | 2.592.115 |
| 2026-04-30 | 49,24 € | 3.565.248 |
| 2026-04-29 | 48,97 € | 1.336.415 |
| 2026-04-28 | 49,32 € | 1.612.728 |
| 2026-04-27 | 50,30 € | 1.252.955 |
| 2026-04-24 | 50,48 € | 1.500.459 |
| 2026-04-23 | 51,78 € | 1.587.759 |
| 2026-04-22 | 52,26 € | 1.607.788 |
| 2026-04-21 | 52,34 € | 1.639.047 |
| 2026-04-20 | 52,90 € | 2.009.210 |
| 2026-04-17 | 53,44 € | 2.778.834 |
| 2026-04-16 | 51,04 € | 2.228.382 |
| 2026-04-15 | 52,28 € | 1.762.974 |
| 2026-04-14 | 52,82 € | 2.076.263 |
| 2026-04-13 | 51,68 € | 1.538.626 |
| 2026-04-10 | 52,04 € | 2.739.680 |
| 2026-04-09 | 50,74 € | 1.926.002 |
| 2026-04-08 | 51,50 € | 6.723.036 |
| 2026-04-07 | 45,64 € | 1.784.698 |
| 2026-04-02 | 45,66 € | 1.782.764 |
| 2026-04-01 | 46,66 € | 2.797.582 |
| 2026-03-31 | 43,84 € | 2.153.931 |
| 2026-03-30 | 43,15 € | 2.438.093 |
| 2026-03-27 | 43,51 € | 2.324.422 |
| 2026-03-26 | 44,49 € | 1.818.934 |
| 2026-03-25 | 46,09 € | 1.970.304 |
| 2026-03-24 | 45,23 € | 2.397.869 |
| 2026-03-23 | 44,21 € | 4.174.938 |
| 2026-03-20 | 42,01 € | 5.169.572 |
| 2026-03-19 | 42,76 € | 3.153.144 |
| 2026-03-18 | 45,59 € | 2.132.273 |
| 2026-03-17 | 45,19 € | 1.583.638 |
| 2026-03-16 | 44,87 € | 2.015.890 |
| 2026-03-13 | 44,73 € | 2.668.381 |
| 2026-03-12 | 46,73 € | 3.349.780 |
| 2026-03-11 | 48,79 € | 1.748.552 |
| 2026-03-10 | 49,46 € | 3.363.593 |
| 2026-03-09 | 46,04 € | 3.907.953 |
| 2026-03-06 | 47,90 € | 3.186.289 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-12 | +0,13 € |
| 2026-02-12 | +0,13 € |
| 2025-11-12 | +0,23 € |
| 2025-05-15 | +0,23 € |
| 2024-11-11 | +0,21 € |
| 2024-05-16 | +0,21 € |
| 2023-11-13 | +0,19 € |
| 2023-05-22 | +0,19 € |
| 2022-05-13 | +0,32 € |
| 2021-06-10 | +0,25 € |
| 2019-05-16 | +0,17 € |
| 2018-05-17 | +0,08 € |
| 2015-05-08 | +0,35 € |
| 2014-05-12 | +0,35 € |
| 2013-05-10 | +0,35 € |
| 2012-11-19 | +0,33 € |
| 2012-08-20 | +0,33 € |
| 2012-05-23 | +0,33 € |
| 2012-02-17 | +0,33 € |
| 2011-11-18 | +0,33 € |