Daimler Truck Holding AG
daxDTG.DE•Industrials•Farm & Heavy Construction Machinery
42,40 €
+0.71%
Último Precio
42,40 €
2026-06-03
Variación 24h
+0.71%
0.30 EUR
Volumen
1,4 M
Acciones negociadas
Fiabilidad de datos
Media
1139 puntos (4 años)
Evolución del precio
Lanzar una simulación con este activo
DTG.DE
Parámetros globales
Datos disponibles del 10/12/2021 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-3.68%
Revenue Growth
Net Margin
4.33%
Profitability
ROE
9.14%
Return on Equity
Debt / EBITDA
6.58
Solvency
PEG Ratio
1.36
Valuation vs Growth
Rev. Growth (TTM)
-13.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.2x)
Current: 27.0x
Enfoque técnico
DTG.DE
DTG.DE
Volatilidad 30d
32.50%
Distancia a MA50
1.08%
Distancia a MA200
7.55%
Distancia a ATH
-11.00%
Momentum 3M
6.48%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.14%
Volatilidad32.50%
Max Drawdown-37.59%
Momentum : DTG.DE
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-3.26%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 42,40 € | 1.397.780 |
| 2026-06-02 | 42,10 € | 793.351 |
| 2026-06-01 | 41,16 € | 718.223 |
| 2026-05-29 | 42,15 € | 1.920.233 |
| 2026-05-28 | 0,00 € | 841.143 |
| 2026-05-27 | 43,05 € | 994.282 |
| 2026-05-26 | 41,68 € | 821.250 |
| 2026-05-25 | 41,91 € | 751.964 |
| 2026-05-22 | 40,13 € | 789.936 |
| 2026-05-21 | 39,72 € | 686.564 |
| 2026-05-20 | 39,85 € | 774.794 |
| 2026-05-19 | 39,11 € | 1.139.819 |
| 2026-05-18 | 39,93 € | 1.012.474 |
| 2026-05-15 | 39,79 € | 1.359.926 |
| 2026-05-14 | 40,74 € | 720.926 |
| 2026-05-13 | 39,99 € | 1.202.745 |
| 2026-05-12 | 39,30 € | 1.436.931 |
| 2026-05-11 | 40,37 € | 997.278 |
| 2026-05-08 | 40,42 € | 879.774 |
| 2026-05-07 | 41,27 € | 1.538.108 |
| 2026-05-06 | 43,87 € | 2.125.993 |
| 2026-05-05 | 43,40 € | 1.655.716 |
| 2026-05-04 | 42,16 € | 854.916 |
| 2026-04-30 | 42,94 € | 854.917 |
| 2026-04-29 | 42,05 € | 942.384 |
| 2026-04-28 | 42,47 € | 824.196 |
| 2026-04-27 | 43,09 € | 796.984 |
| 2026-04-24 | 44,00 € | 1.064.621 |
| 2026-04-23 | 43,83 € | 732.654 |
| 2026-04-22 | 43,65 € | 739.180 |
| 2026-04-21 | 43,17 € | 594.674 |
| 2026-04-20 | 43,29 € | 568.442 |
| 2026-04-17 | 43,76 € | 1.771.378 |
| 2026-04-16 | 42,49 € | 1.071.920 |
| 2026-04-15 | 42,87 € | 990.690 |
| 2026-04-14 | 43,32 € | 1.093.246 |
| 2026-04-13 | 44,00 € | 745.062 |
| 2026-04-10 | 44,30 € | 1.176.115 |
| 2026-04-09 | 44,57 € | 948.974 |
| 2026-04-08 | 44,75 € | 1.487.789 |
| 2026-04-07 | 41,74 € | 1.246.324 |
| 2026-04-02 | 42,47 € | 935.242 |
| 2026-04-01 | 42,31 € | 1.195.385 |
| 2026-03-31 | 41,47 € | 869.833 |
| 2026-03-30 | 40,98 € | 630.044 |
| 2026-03-27 | 40,83 € | 819.886 |
| 2026-03-26 | 41,20 € | 1.026.463 |
| 2026-03-25 | 41,40 € | 887.430 |
| 2026-03-24 | 41,04 € | 707.379 |
| 2026-03-23 | 41,03 € | 1.794.443 |
| 2026-03-20 | 39,90 € | 2.417.577 |
| 2026-03-19 | 40,54 € | 1.201.297 |
| 2026-03-18 | 41,84 € | 1.034.177 |
| 2026-03-17 | 41,71 € | 1.294.003 |
| 2026-03-16 | 42,32 € | 1.204.654 |
| 2026-03-13 | 42,68 € | 1.288.303 |
| 2026-03-12 | 43,73 € | 2.605.043 |
| 2026-03-11 | 42,00 € | 2.280.218 |
| 2026-03-10 | 41,50 € | 1.257.556 |
| 2026-03-09 | 39,71 € | 1.061.708 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-07 | +1,90 € |