Landstar System, Inc.
LSTR•Industrials•Integrated Freight & Logistics
212,94 $US
-0.22%
Último Precio
212,94 $US
2026-06-02
Variación 24h
-0.22%
-0.46 USD
Volumen
351 mil
Acciones negociadas
Fiabilidad de datos
Alta
8368 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
LSTR
Parámetros globales
Datos disponibles del 5/3/1993 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-13.91%
Revenue Growth
Net Margin
2.42%
Profitability
ROE
14.45%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (25.4x)
Current: 50.3x
Enfoque técnico
LSTR
LSTR
Volatilidad 30d
33.71%
Distancia a MA50
20.05%
Distancia a MA200
43.00%
Distancia a ATH
-0.22%
Momentum 3M
29.44%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.82%
Volatilidad33.71%
Max Drawdown-41.24%
Momentum : LSTR
Indicateur synthétique76
Extreme Greed
Análisis de Riesgo
VaR (95%)-3.06%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 212,94 $US | 351.393 |
| 2026-06-01 | 213,40 $US | 469.186 |
| 2026-05-29 | 206,90 $US | 689.248 |
| 2026-05-28 | 203,45 $US | 408.068 |
| 2026-05-27 | 201,07 $US | 710.100 |
| 2026-05-26 | 202,13 $US | 431.734 |
| 2026-05-22 | 194,01 $US | 609.436 |
| 2026-05-21 | 191,11 $US | 582.377 |
| 2026-05-20 | 189,37 $US | 557.566 |
| 2026-05-19 | 182,15 $US | 450.491 |
| 2026-05-18 | 179,11 $US | 344.966 |
| 2026-05-15 | 176,04 $US | 658.002 |
| 2026-05-14 | 167,95 $US | 1.307.888 |
| 2026-05-13 | 174,99 $US | 279.872 |
| 2026-05-12 | 175,74 $US | 384.516 |
| 2026-05-11 | 178,92 $US | 352.196 |
| 2026-05-08 | 183,39 $US | 258.446 |
| 2026-05-07 | 181,95 $US | 338.007 |
| 2026-05-06 | 181,33 $US | 354.983 |
| 2026-05-05 | 180,32 $US | 290.372 |
| 2026-05-04 | 176,89 $US | 529.683 |
| 2026-05-01 | 181,56 $US | 483.014 |
| 2026-04-30 | 184,07 $US | 612.923 |
| 2026-04-29 | 184,59 $US | 779.063 |
| 2026-04-28 | 182,41 $US | 595.042 |
| 2026-04-27 | 180,13 $US | 363.881 |
| 2026-04-24 | 179,02 $US | 236.866 |
| 2026-04-23 | 179,90 $US | 283.801 |
| 2026-04-22 | 177,37 $US | 565.484 |
| 2026-04-21 | 178,74 $US | 404.621 |
| 2026-04-20 | 177,53 $US | 446.664 |
| 2026-04-17 | 172,87 $US | 587.959 |
| 2026-04-16 | 171,45 $US | 373.373 |
| 2026-04-15 | 166,51 $US | 279.483 |
| 2026-04-14 | 169,56 $US | 233.773 |
| 2026-04-13 | 168,27 $US | 395.793 |
| 2026-04-10 | 168,96 $US | 305.803 |
| 2026-04-09 | 170,41 $US | 335.786 |
| 2026-04-08 | 171,45 $US | 496.457 |
| 2026-04-07 | 166,84 $US | 432.434 |
| 2026-04-06 | 165,28 $US | 268.924 |
| 2026-04-02 | 163,27 $US | 275.907 |
| 2026-04-01 | 161,57 $US | 445.116 |
| 2026-03-31 | 160,31 $US | 318.005 |
| 2026-03-30 | 156,96 $US | 424.234 |
| 2026-03-27 | 156,52 $US | 367.727 |
| 2026-03-26 | 156,37 $US | 245.173 |
| 2026-03-25 | 157,07 $US | 381.016 |
| 2026-03-24 | 156,57 $US | 452.865 |
| 2026-03-23 | 150,38 $US | 457.415 |
| 2026-03-20 | 148,73 $US | 704.724 |
| 2026-03-19 | 149,58 $US | 380.872 |
| 2026-03-18 | 148,15 $US | 362.142 |
| 2026-03-17 | 148,50 $US | 309.122 |
| 2026-03-16 | 148,69 $US | 379.176 |
| 2026-03-13 | 147,94 $US | 624.684 |
| 2026-03-12 | 144,42 $US | 487.799 |
| 2026-03-11 | 148,68 $US | 440.765 |
| 2026-03-10 | 151,84 $US | 544.300 |
| 2026-03-09 | 152,73 $US | 356.456 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-18 | +0,40 $US |
| 2025-11-18 | +0,40 $US |
| 2025-08-19 | +0,40 $US |
| 2025-06-05 | +0,40 $US |
| 2025-02-18 | +0,36 $US |
| 2025-01-07 | +2,00 $US |
| 2024-11-19 | +0,36 $US |
| 2024-08-20 | +0,36 $US |
| 2024-05-07 | +0,33 $US |
| 2024-02-09 | +0,33 $US |
| 2024-01-02 | +2,00 $US |
| 2023-11-06 | +0,33 $US |
| 2023-08-09 | +0,33 $US |
| 2023-05-03 | +0,30 $US |
| 2023-02-10 | +0,30 $US |
| 2023-01-05 | +2,00 $US |
| 2022-11-07 | +0,30 $US |
| 2022-08-05 | +0,30 $US |
| 2022-05-04 | +0,25 $US |
| 2022-02-11 | +0,25 $US |