Randstad N.V.
RAND.AS•Industrials•Staffing & Employment Services
26,60 €
-2.46%
Último Precio
26,60 €
2026-06-03
Variación 24h
-2.46%
-0.67 EUR
Volumen
377 mil
Acciones negociadas
Fiabilidad de datos
Alta
8004 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
RAND.AS
Parámetros globales
Datos disponibles del 11/5/1995 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-5.75%
Revenue Growth
Net Margin
1.30%
Profitability
ROE
7.47%
Return on Equity
Debt / EBITDA
2.26
Solvency
PEG Ratio
1.01
Valuation vs Growth
Rev. Growth (TTM)
-2.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (23.0x)
Current: 16.9x
Enfoque técnico
RAND.AS
RAND.AS
Volatilidad 30d
37.07%
Distancia a MA50
8.54%
Distancia a MA200
-13.54%
Distancia a ATH
-64.08%
Momentum 3M
1.45%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.65%
Volatilidad37.07%
Max Drawdown-62.26%
Momentum : RAND.AS
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-3.44%
Salud DCA
72/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 26,60 € | 377.033 |
| 2026-06-02 | 27,27 € | 796.833 |
| 2026-06-01 | 27,58 € | 895.246 |
| 2026-05-29 | 26,34 € | 6.695.063 |
| 2026-05-28 | 0,00 € | 660.198 |
| 2026-05-27 | 26,33 € | 365.900 |
| 2026-05-26 | 26,06 € | 518.038 |
| 2026-05-25 | 26,37 € | 319.448 |
| 2026-05-22 | 26,10 € | 503.675 |
| 2026-05-21 | 25,80 € | 694.585 |
| 2026-05-20 | 25,17 € | 560.761 |
| 2026-05-19 | 25,05 € | 568.048 |
| 2026-05-18 | 25,13 € | 722.119 |
| 2026-05-15 | 24,16 € | 433.544 |
| 2026-05-14 | 24,42 € | 455.834 |
| 2026-05-13 | 23,91 € | 1.092.732 |
| 2026-05-12 | 25,79 € | 553.773 |
| 2026-05-11 | 26,23 € | 659.022 |
| 2026-05-08 | 25,54 € | 493.974 |
| 2026-05-07 | 25,57 € | 483.394 |
| 2026-05-06 | 25,54 € | 569.422 |
| 2026-05-05 | 25,14 € | 485.276 |
| 2026-05-04 | 25,14 € | 481.414 |
| 2026-04-30 | 25,14 € | 516.727 |
| 2026-04-29 | 24,91 € | 660.215 |
| 2026-04-28 | 25,18 € | 627.932 |
| 2026-04-27 | 24,90 € | 395.129 |
| 2026-04-24 | 24,67 € | 716.901 |
| 2026-04-23 | 25,65 € | 772.947 |
| 2026-04-22 | 25,52 € | 1.206.601 |
| 2026-04-21 | 24,60 € | 890.080 |
| 2026-04-20 | 24,36 € | 827.718 |
| 2026-04-17 | 24,37 € | 1.181.112 |
| 2026-04-16 | 23,14 € | 943.759 |
| 2026-04-15 | 22,81 € | 759.126 |
| 2026-04-14 | 22,22 € | 813.374 |
| 2026-04-13 | 21,61 € | 1.057.465 |
| 2026-04-10 | 21,79 € | 891.127 |
| 2026-04-09 | 21,83 € | 973.892 |
| 2026-04-08 | 22,58 € | 1.227.305 |
| 2026-04-07 | 22,39 € | 717.955 |
| 2026-04-02 | 22,42 € | 701.378 |
| 2026-04-01 | 22,60 € | 826.348 |
| 2026-03-31 | 22,31 € | 1.022.246 |
| 2026-03-30 | 23,92 € | 997.705 |
| 2026-03-27 | 22,91 € | 973.380 |
| 2026-03-26 | 23,57 € | 622.215 |
| 2026-03-25 | 23,82 € | 781.551 |
| 2026-03-24 | 23,80 € | 508.292 |
| 2026-03-23 | 23,87 € | 991.185 |
| 2026-03-20 | 23,19 € | 7.002.482 |
| 2026-03-19 | 23,97 € | 780.028 |
| 2026-03-18 | 24,85 € | 633.841 |
| 2026-03-17 | 25,23 € | 546.133 |
| 2026-03-16 | 25,53 € | 530.861 |
| 2026-03-13 | 25,97 € | 720.973 |
| 2026-03-12 | 26,14 € | 418.648 |
| 2026-03-11 | 26,12 € | 670.065 |
| 2026-03-10 | 26,09 € | 670.309 |
| 2026-03-09 | 26,31 € | 625.157 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-31 | +1,62 € |
| 2025-03-28 | +1,62 € |
| 2024-09-26 | +1,27 € |
| 2024-03-28 | +2,28 € |
| 2023-03-30 | +2,85 € |
| 2022-09-29 | +2,81 € |
| 2022-03-31 | +2,19 € |
| 2021-09-24 | +1,62 € |
| 2021-03-25 | +1,62 € |
| 2019-09-27 | +1,11 € |
| 2019-03-28 | +2,27 € |
| 2018-09-24 | +0,69 € |
| 2018-03-29 | +2,07 € |
| 2017-04-03 | +1,89 € |
| 2016-04-04 | +1,68 € |
| 2015-04-08 | +1,29 € |
| 2014-04-07 | +0,95 € |
| 2013-04-03 | +1,25 € |
| 2012-04-02 | +1,25 € |
| 2011-04-04 | +1,18 € |