Siemens Energy AG
daxENR.DE•Industrials•Specialty Industrial Machinery
158,52 €
-0.92%
Último Precio
158,52 €
2026-06-02
Variación 24h
-0.92%
-1.48 EUR
Volumen
3 M
Acciones negociadas
Fiabilidad de datos
Alta
1444 puntos (6 años)
Evolución del precio
Lanzar una simulación con este activo
ENR.DE
Parámetros globales
Datos disponibles del 29/9/2020 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
10.44%
Revenue Growth
Net Margin
3.62%
Profitability
ROE
13.73%
Return on Equity
Debt / EBITDA
0.94
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
8.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (64.6x)
Current: 84.0x
Enfoque técnico
ENR.DE
ENR.DE
Volatilidad 30d
52.23%
Distancia a MA50
-5.20%
Distancia a MA200
20.36%
Distancia a ATH
-15.51%
Momentum 3M
-2.36%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR41.18%
Volatilidad52.23%
Max Drawdown-71.81%
Momentum : ENR.DE
Indicateur synthétique49
Neutral
Análisis de Riesgo
VaR (95%)-4.13%
Salud DCA
79/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 158,52 € | 2.994.614 |
| 2026-06-01 | 160,00 € | 2.598.118 |
| 2026-05-29 | 163,24 € | 5.121.733 |
| 2026-05-28 | 0,00 € | 3.194.762 |
| 2026-05-27 | 174,36 € | 3.124.019 |
| 2026-05-26 | 181,30 € | 1.719.262 |
| 2026-05-25 | 181,28 € | 1.175.247 |
| 2026-05-22 | 175,42 € | 1.955.989 |
| 2026-05-21 | 173,62 € | 1.646.157 |
| 2026-05-20 | 174,32 € | 1.893.691 |
| 2026-05-19 | 167,70 € | 2.058.129 |
| 2026-05-18 | 169,90 € | 2.202.424 |
| 2026-05-15 | 169,54 € | 2.940.069 |
| 2026-05-14 | 177,00 € | 2.092.212 |
| 2026-05-13 | 177,24 € | 2.567.279 |
| 2026-05-12 | 169,48 € | 2.523.406 |
| 2026-05-11 | 178,50 € | 4.117.672 |
| 2026-05-08 | 178,14 € | 2.285.169 |
| 2026-05-07 | 180,68 € | 2.200.322 |
| 2026-05-06 | 185,84 € | 2.681.470 |
| 2026-05-05 | 182,56 € | 2.093.623 |
| 2026-05-04 | 176,80 € | 2.680.402 |
| 2026-04-30 | 180,58 € | 2.537.401 |
| 2026-04-29 | 175,26 € | 1.769.519 |
| 2026-04-28 | 172,98 € | 3.287.355 |
| 2026-04-27 | 177,42 € | 2.682.710 |
| 2026-04-24 | 187,62 € | 3.011.747 |
| 2026-04-23 | 182,80 € | 2.880.157 |
| 2026-04-22 | 178,42 € | 3.699.380 |
| 2026-04-21 | 166,94 € | 2.426.205 |
| 2026-04-20 | 168,84 € | 1.878.611 |
| 2026-04-17 | 172,06 € | 3.335.674 |
| 2026-04-16 | 166,94 € | 2.197.052 |
| 2026-04-15 | 169,32 € | 1.846.294 |
| 2026-04-14 | 170,96 € | 2.549.991 |
| 2026-04-13 | 165,90 € | 1.530.890 |
| 2026-04-10 | 167,22 € | 2.839.023 |
| 2026-04-09 | 164,56 € | 2.561.752 |
| 2026-04-08 | 165,38 € | 5.281.851 |
| 2026-04-07 | 147,74 € | 2.273.883 |
| 2026-04-02 | 149,70 € | 2.238.233 |
| 2026-04-01 | 152,20 € | 3.772.931 |
| 2026-03-31 | 142,25 € | 3.418.948 |
| 2026-03-30 | 142,00 € | 2.595.941 |
| 2026-03-27 | 144,40 € | 3.032.237 |
| 2026-03-26 | 150,20 € | 2.592.837 |
| 2026-03-25 | 158,40 € | 2.393.348 |
| 2026-03-24 | 151,50 € | 2.383.331 |
| 2026-03-23 | 147,60 € | 4.873.205 |
| 2026-03-20 | 140,75 € | 6.522.795 |
| 2026-03-19 | 145,70 € | 3.744.896 |
| 2026-03-18 | 152,10 € | 3.887.366 |
| 2026-03-17 | 149,85 € | 1.793.042 |
| 2026-03-16 | 146,85 € | 2.045.913 |
| 2026-03-13 | 143,95 € | 2.999.786 |
| 2026-03-12 | 152,65 € | 1.978.783 |
| 2026-03-11 | 154,60 € | 1.773.549 |
| 2026-03-10 | 157,70 € | 2.818.124 |
| 2026-03-09 | 148,75 € | 3.274.330 |
| 2026-03-06 | 149,75 € | 3.663.243 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-27 | +0,70 € |
| 2022-02-25 | +0,10 € |