TransDigm Group Incorporated
sp500TDG•Industrials•Aerospace & Defense
1 246,98 $US
+0.69%
Último Precio
1 246,98 $US
2026-06-02
Variación 24h
+0.69%
8.57 USD
Volumen
329 mil
Acciones negociadas
Fiabilidad de datos
Alta
5086 puntos (20 años)
Evolución del precio
Lanzar una simulación con este activo
TDG
Parámetros globales
Datos disponibles del 15/3/2006 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
17.60%
Revenue Growth
Net Margin
23.49%
Profitability
ROE
-21.41%
Return on Equity
Debt / EBITDA
6.57
Solvency
PEG Ratio
2.86
Valuation vs Growth
Rev. Growth (TTM)
13.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (51.3x)
Current: 37.2x
Enfoque técnico
TDG
TDG
Volatilidad 30d
33.34%
Distancia a MA50
4.15%
Distancia a MA200
-3.38%
Distancia a ATH
-23.07%
Momentum 3M
-5.18%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR21.60%
Volatilidad33.34%
Max Drawdown-30.10%
Momentum : TDG
Indicateur synthétique55
Greed
Análisis de Riesgo
VaR (95%)-2.87%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 1 246,98 $US | 329.243 |
| 2026-06-01 | 1 238,41 $US | 373.581 |
| 2026-05-29 | 1 258,32 $US | 219.941 |
| 2026-05-28 | 1 265,06 $US | 326.519 |
| 2026-05-27 | 1 240,91 $US | 435.900 |
| 2026-05-26 | 1 226,00 $US | 275.805 |
| 2026-05-22 | 1 213,51 $US | 348.419 |
| 2026-05-21 | 1 209,32 $US | 418.558 |
| 2026-05-20 | 1 198,09 $US | 284.271 |
| 2026-05-19 | 1 179,08 $US | 400.678 |
| 2026-05-18 | 1 182,35 $US | 476.980 |
| 2026-05-15 | 1 148,97 $US | 298.377 |
| 2026-05-14 | 1 178,82 $US | 291.640 |
| 2026-05-13 | 1 201,40 $US | 247.543 |
| 2026-05-12 | 1 191,19 $US | 485.941 |
| 2026-05-11 | 1 198,67 $US | 338.945 |
| 2026-05-08 | 1 215,08 $US | 284.184 |
| 2026-05-07 | 1 241,98 $US | 285.886 |
| 2026-05-06 | 1 233,37 $US | 472.762 |
| 2026-05-05 | 1 191,33 $US | 677.442 |
| 2026-05-04 | 1 149,72 $US | 420.013 |
| 2026-05-01 | 1 154,45 $US | 310.993 |
| 2026-04-30 | 1 159,98 $US | 272.017 |
| 2026-04-29 | 1 142,74 $US | 324.906 |
| 2026-04-28 | 1 154,06 $US | 275.558 |
| 2026-04-27 | 1 158,36 $US | 225.275 |
| 2026-04-24 | 1 148,18 $US | 559.233 |
| 2026-04-23 | 1 165,76 $US | 646.904 |
| 2026-04-22 | 1 187,75 $US | 425.175 |
| 2026-04-21 | 1 205,67 $US | 548.755 |
| 2026-04-20 | 1 274,62 $US | 242.639 |
| 2026-04-17 | 1 265,88 $US | 315.749 |
| 2026-04-16 | 1 228,23 $US | 331.671 |
| 2026-04-15 | 1 274,69 $US | 307.720 |
| 2026-04-14 | 1 296,58 $US | 402.202 |
| 2026-04-13 | 1 233,11 $US | 328.831 |
| 2026-04-10 | 1 207,18 $US | 170.992 |
| 2026-04-09 | 1 225,52 $US | 198.106 |
| 2026-04-08 | 1 219,88 $US | 238.233 |
| 2026-04-07 | 1 169,57 $US | 197.797 |
| 2026-04-06 | 1 189,64 $US | 216.166 |
| 2026-04-02 | 1 167,00 $US | 262.231 |
| 2026-04-01 | 1 173,27 $US | 472.183 |
| 2026-03-31 | 1 158,96 $US | 535.264 |
| 2026-03-30 | 1 132,88 $US | 589.142 |
| 2026-03-27 | 1 140,03 $US | 402.018 |
| 2026-03-26 | 1 151,94 $US | 216.721 |
| 2026-03-25 | 1 156,49 $US | 270.593 |
| 2026-03-24 | 1 162,78 $US | 401.084 |
| 2026-03-23 | 1 152,97 $US | 393.245 |
| 2026-03-20 | 1 177,39 $US | 467.486 |
| 2026-03-19 | 1 191,94 $US | 474.603 |
| 2026-03-18 | 1 199,94 $US | 335.510 |
| 2026-03-17 | 1 232,51 $US | 250.985 |
| 2026-03-16 | 1 247,82 $US | 455.607 |
| 2026-03-13 | 1 214,66 $US | 408.149 |
| 2026-03-12 | 1 225,95 $US | 539.554 |
| 2026-03-11 | 1 258,34 $US | 195.084 |
| 2026-03-10 | 1 268,31 $US | 214.100 |
| 2026-03-09 | 1 277,93 $US | 326.714 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-09-02 | +90,00 $US |
| 2024-10-04 | +75,00 $US |
| 2023-11-17 | +35,00 $US |
| 2022-08-18 | +18,50 $US |
| 2019-12-27 | +32,50 $US |
| 2019-08-15 | +30,00 $US |
| 2017-08-31 | +22,00 $US |
| 2016-10-20 | +24,00 $US |
| 2014-06-12 | +25,00 $US |
| 2013-07-11 | +22,00 $US |
| 2012-10-23 | +12,85 $US |
| 2009-10-14 | +7,65 $US |