J.B. Hunt Transport Services, Inc.
sp500JBHT•Industrials•Integrated Freight & Logistics
275,59 $US
-1.38%
Último Precio
275,59 $US
2026-06-02
Variación 24h
-1.38%
-3.87 USD
Volumen
909 mil
Acciones negociadas
Fiabilidad de datos
Alta
10714 puntos (43 años)
Evolución del precio
Lanzar una simulación con este activo
JBHT
Parámetros globales
Datos disponibles del 22/11/1983 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-6.78%
Revenue Growth
Net Margin
4.99%
Profitability
ROE
16.78%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
2.45
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (26.0x)
Current: 38.6x
Enfoque técnico
JBHT
JBHT
Volatilidad 30d
37.66%
Distancia a MA50
14.46%
Distancia a MA200
41.13%
Distancia a ATH
-1.38%
Momentum 3M
17.31%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.97%
Volatilidad37.66%
Max Drawdown-42.99%
Momentum : JBHT
Indicateur synthétique71
Greed
Análisis de Riesgo
VaR (95%)-3.37%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 275,59 $US | 908.725 |
| 2026-06-01 | 279,46 $US | 884.791 |
| 2026-05-29 | 276,43 $US | 1.402.599 |
| 2026-05-28 | 272,52 $US | 481.543 |
| 2026-05-27 | 270,87 $US | 608.800 |
| 2026-05-26 | 267,63 $US | 447.692 |
| 2026-05-22 | 258,77 $US | 839.399 |
| 2026-05-21 | 259,23 $US | 707.660 |
| 2026-05-20 | 262,88 $US | 894.604 |
| 2026-05-19 | 256,53 $US | 840.340 |
| 2026-05-18 | 261,46 $US | 902.116 |
| 2026-05-15 | 262,21 $US | 1.916.037 |
| 2026-05-14 | 254,66 $US | 2.114.951 |
| 2026-05-13 | 237,80 $US | 750.423 |
| 2026-05-12 | 236,79 $US | 1.262.242 |
| 2026-05-11 | 240,75 $US | 596.259 |
| 2026-05-08 | 245,40 $US | 510.560 |
| 2026-05-07 | 242,19 $US | 880.458 |
| 2026-05-06 | 246,05 $US | 769.581 |
| 2026-05-05 | 243,04 $US | 542.555 |
| 2026-05-04 | 238,34 $US | 1.189.747 |
| 2026-05-01 | 248,73 $US | 480.149 |
| 2026-04-30 | 251,53 $US | 571.460 |
| 2026-04-29 | 246,31 $US | 834.251 |
| 2026-04-28 | 251,29 $US | 791.329 |
| 2026-04-27 | 250,16 $US | 661.380 |
| 2026-04-24 | 248,59 $US | 612.452 |
| 2026-04-23 | 253,71 $US | 832.674 |
| 2026-04-22 | 247,03 $US | 970.500 |
| 2026-04-21 | 251,09 $US | 897.256 |
| 2026-04-20 | 251,60 $US | 823.472 |
| 2026-04-17 | 245,08 $US | 1.235.938 |
| 2026-04-16 | 238,32 $US | 2.530.985 |
| 2026-04-15 | 224,17 $US | 1.480.567 |
| 2026-04-14 | 229,61 $US | 702.456 |
| 2026-04-13 | 227,61 $US | 715.059 |
| 2026-04-10 | 227,04 $US | 829.394 |
| 2026-04-09 | 225,22 $US | 813.080 |
| 2026-04-08 | 224,63 $US | 886.893 |
| 2026-04-07 | 217,71 $US | 695.209 |
| 2026-04-06 | 217,37 $US | 528.936 |
| 2026-04-02 | 214,91 $US | 667.663 |
| 2026-04-01 | 213,44 $US | 760.979 |
| 2026-03-31 | 211,90 $US | 949.383 |
| 2026-03-30 | 204,77 $US | 636.357 |
| 2026-03-27 | 205,59 $US | 616.619 |
| 2026-03-26 | 206,18 $US | 575.455 |
| 2026-03-25 | 209,10 $US | 882.007 |
| 2026-03-24 | 205,14 $US | 518.179 |
| 2026-03-23 | 202,78 $US | 890.259 |
| 2026-03-20 | 199,93 $US | 1.701.505 |
| 2026-03-19 | 200,20 $US | 911.166 |
| 2026-03-18 | 197,64 $US | 1.812.319 |
| 2026-03-17 | 200,12 $US | 1.372.622 |
| 2026-03-16 | 202,73 $US | 830.474 |
| 2026-03-13 | 200,25 $US | 1.185.904 |
| 2026-03-12 | 201,13 $US | 949.079 |
| 2026-03-11 | 210,36 $US | 796.665 |
| 2026-03-10 | 215,85 $US | 706.700 |
| 2026-03-09 | 217,46 $US | 1.109.400 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-06 | +0,45 $US |
| 2025-11-07 | +0,44 $US |
| 2025-08-08 | +0,44 $US |
| 2025-05-09 | +0,44 $US |
| 2025-02-07 | +0,44 $US |
| 2024-11-08 | +0,43 $US |
| 2024-08-02 | +0,43 $US |
| 2024-05-09 | +0,43 $US |
| 2024-02-08 | +0,43 $US |
| 2023-11-09 | +0,42 $US |
| 2023-08-03 | +0,42 $US |
| 2023-05-11 | +0,42 $US |
| 2023-02-09 | +0,42 $US |
| 2022-11-03 | +0,40 $US |
| 2022-08-04 | +0,40 $US |
| 2022-05-12 | +0,40 $US |
| 2022-02-03 | +0,40 $US |
| 2021-11-04 | +0,30 $US |
| 2021-08-05 | +0,30 $US |
| 2021-05-06 | +0,30 $US |