J.B. Hunt Transport Services, Inc.
sp500JBHT•Industrials•Integrated Freight & Logistics
291,41 $US
-2.35%
Último Precio
291,41 $US
2026-07-17
Variación 24h
-2.35%
-7.00 USD
Volumen
1,5 M
Acciones negociadas
Fiabilidad de datos
Alta
10745 puntos (43 años)
Evolución del precio
Lanzar una simulación con este activo
JBHT
Parámetros globales
Datos disponibles del 22/11/1983 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-6.78%
Revenue Growth
Net Margin
4.99%
Profitability
ROE
16.78%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
2.78
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (26.7x)
Current: 44.5x
Enfoque técnico
JBHT
JBHT
Volatilidad 30d
37.65%
Distancia a MA50
6.87%
Distancia a MA200
34.17%
Distancia a ATH
-2.35%
Momentum 3M
18.90%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.08%
Volatilidad37.65%
Max Drawdown-42.99%
Momentum : JBHT
Indicateur synthétique67
Greed
Análisis de Riesgo
VaR (95%)-3.37%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 291,41 $US | 1.491.121 |
| 2026-07-16 | 298,41 $US | 2.454.379 |
| 2026-07-15 | 276,28 $US | 1.380.680 |
| 2026-07-14 | 280,87 $US | 808.127 |
| 2026-07-13 | 283,00 $US | 934.992 |
| 2026-07-10 | 279,96 $US | 803.210 |
| 2026-07-09 | 282,61 $US | 1.028.523 |
| 2026-07-08 | 276,45 $US | 814.700 |
| 2026-07-07 | 275,00 $US | 855.100 |
| 2026-07-06 | 277,74 $US | 637.564 |
| 2026-07-02 | 285,83 $US | 764.670 |
| 2026-07-01 | 290,07 $US | 1.161.830 |
| 2026-06-30 | 289,43 $US | 1.035.121 |
| 2026-06-29 | 287,89 $US | 868.589 |
| 2026-06-26 | 280,30 $US | 1.338.096 |
| 2026-06-25 | 274,68 $US | 767.616 |
| 2026-06-24 | 269,06 $US | 586.842 |
| 2026-06-23 | 269,24 $US | 613.397 |
| 2026-06-22 | 273,48 $US | 1.089.173 |
| 2026-06-18 | 271,22 $US | 1.774.842 |
| 2026-06-17 | 267,24 $US | 1.689.190 |
| 2026-06-16 | 279,82 $US | 1.126.676 |
| 2026-06-15 | 283,16 $US | 796.256 |
| 2026-06-12 | 289,36 $US | 545.045 |
| 2026-06-11 | 289,14 $US | 683.746 |
| 2026-06-10 | 280,75 $US | 1.191.707 |
| 2026-06-09 | 287,19 $US | 952.018 |
| 2026-06-08 | 288,17 $US | 1.359.955 |
| 2026-06-05 | 284,95 $US | 1.142.528 |
| 2026-06-04 | 283,31 $US | 476.212 |
| 2026-06-03 | 280,05 $US | 769.796 |
| 2026-06-02 | 275,59 $US | 908.725 |
| 2026-06-01 | 279,46 $US | 884.791 |
| 2026-05-29 | 276,43 $US | 1.402.599 |
| 2026-05-28 | 272,52 $US | 481.543 |
| 2026-05-27 | 270,87 $US | 608.800 |
| 2026-05-26 | 267,63 $US | 447.692 |
| 2026-05-22 | 258,77 $US | 839.399 |
| 2026-05-21 | 259,23 $US | 707.660 |
| 2026-05-20 | 262,88 $US | 894.604 |
| 2026-05-19 | 256,53 $US | 840.340 |
| 2026-05-18 | 261,46 $US | 902.116 |
| 2026-05-15 | 262,21 $US | 1.916.037 |
| 2026-05-14 | 254,66 $US | 2.114.951 |
| 2026-05-13 | 237,80 $US | 750.423 |
| 2026-05-12 | 236,79 $US | 1.262.242 |
| 2026-05-11 | 240,75 $US | 596.259 |
| 2026-05-08 | 245,40 $US | 510.560 |
| 2026-05-07 | 242,19 $US | 880.458 |
| 2026-05-06 | 246,05 $US | 769.581 |
| 2026-05-05 | 243,04 $US | 542.555 |
| 2026-05-04 | 238,34 $US | 1.189.747 |
| 2026-05-01 | 248,73 $US | 480.149 |
| 2026-04-30 | 251,53 $US | 571.460 |
| 2026-04-29 | 246,31 $US | 834.251 |
| 2026-04-28 | 251,29 $US | 791.329 |
| 2026-04-27 | 250,16 $US | 661.380 |
| 2026-04-24 | 248,59 $US | 612.452 |
| 2026-04-23 | 253,71 $US | 832.674 |
| 2026-04-22 | 247,03 $US | 970.500 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-06 | +0,45 $US |
| 2025-11-07 | +0,44 $US |
| 2025-08-08 | +0,44 $US |
| 2025-05-09 | +0,44 $US |
| 2025-02-07 | +0,44 $US |
| 2024-11-08 | +0,43 $US |
| 2024-08-02 | +0,43 $US |
| 2024-05-09 | +0,43 $US |
| 2024-02-08 | +0,43 $US |
| 2023-11-09 | +0,42 $US |
| 2023-08-03 | +0,42 $US |
| 2023-05-11 | +0,42 $US |
| 2023-02-09 | +0,42 $US |
| 2022-11-03 | +0,40 $US |
| 2022-08-04 | +0,40 $US |
| 2022-05-12 | +0,40 $US |
| 2022-02-03 | +0,40 $US |
| 2021-11-04 | +0,30 $US |
| 2021-08-05 | +0,30 $US |
| 2021-05-06 | +0,30 $US |