Akzo Nobel N.V.
eurostoxx600AKZA.AS•Basic Materials•Specialty Chemicals
66,44 €
+0.61%
Último Precio
66,44 €
2026-06-02
Variación 24h
+0.61%
0.40 EUR
Volumen
621 mil
Acciones negociadas
Fiabilidad de datos
Alta
8036 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
AKZA.AS
Parámetros globales
Datos disponibles del 27/3/1995 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-2.16%
Revenue Growth
Net Margin
6.25%
Profitability
ROE
13.63%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
-8.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (24.6x)
Current: 13.8x
Enfoque técnico
AKZA.AS
AKZA.AS
Volatilidad 30d
28.70%
Distancia a MA50
28.43%
Distancia a MA200
17.21%
Distancia a ATH
-38.37%
Momentum 3M
16.19%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.61%
Volatilidad28.70%
Max Drawdown-39.99%
Momentum : AKZA.AS
Indicateur synthétique73
Greed
Análisis de Riesgo
VaR (95%)-2.79%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 66,44 € | 621.431 |
| 2026-06-01 | 66,04 € | 992.936 |
| 2026-05-29 | 65,66 € | 2.405.251 |
| 2026-05-28 | 0,00 € | 1.993.326 |
| 2026-05-27 | 62,78 € | 3.203.696 |
| 2026-05-26 | 52,52 € | 487.950 |
| 2026-05-25 | 53,44 € | 473.775 |
| 2026-05-22 | 51,88 € | 485.509 |
| 2026-05-21 | 50,66 € | 400.614 |
| 2026-05-20 | 50,44 € | 541.890 |
| 2026-05-19 | 49,35 € | 290.809 |
| 2026-05-18 | 49,63 € | 354.040 |
| 2026-05-15 | 49,00 € | 399.186 |
| 2026-05-14 | 49,85 € | 315.728 |
| 2026-05-13 | 49,45 € | 328.414 |
| 2026-05-12 | 48,98 € | 354.390 |
| 2026-05-11 | 50,50 € | 430.200 |
| 2026-05-08 | 50,74 € | 352.339 |
| 2026-05-07 | 51,26 € | 568.765 |
| 2026-05-06 | 51,34 € | 912.068 |
| 2026-05-05 | 49,17 € | 623.248 |
| 2026-05-04 | 48,80 € | 425.834 |
| 2026-04-30 | 49,88 € | 482.229 |
| 2026-04-29 | 49,59 € | 379.926 |
| 2026-04-28 | 50,26 € | 419.885 |
| 2026-04-27 | 51,14 € | 492.046 |
| 2026-04-24 | 52,30 € | 569.407 |
| 2026-04-23 | 52,82 € | 577.272 |
| 2026-04-22 | 53,54 € | 942.594 |
| 2026-04-21 | 52,20 € | 923.795 |
| 2026-04-20 | 53,30 € | 522.758 |
| 2026-04-17 | 54,40 € | 1.183.262 |
| 2026-04-16 | 52,56 € | 994.114 |
| 2026-04-15 | 50,90 € | 796.140 |
| 2026-04-14 | 51,52 € | 931.149 |
| 2026-04-13 | 50,60 € | 715.107 |
| 2026-04-10 | 52,12 € | 669.720 |
| 2026-04-09 | 51,50 € | 595.691 |
| 2026-04-08 | 51,86 € | 1.072.194 |
| 2026-04-07 | 48,13 € | 637.175 |
| 2026-04-02 | 49,06 € | 1.082.768 |
| 2026-04-01 | 50,90 € | 617.412 |
| 2026-03-31 | 49,20 € | 564.810 |
| 2026-03-30 | 49,61 € | 434.464 |
| 2026-03-27 | 49,08 € | 575.547 |
| 2026-03-26 | 49,61 € | 505.327 |
| 2026-03-25 | 50,20 € | 764.377 |
| 2026-03-24 | 48,94 € | 836.572 |
| 2026-03-23 | 48,30 € | 1.211.489 |
| 2026-03-20 | 47,86 € | 1.496.049 |
| 2026-03-19 | 47,30 € | 1.047.168 |
| 2026-03-18 | 51,14 € | 675.498 |
| 2026-03-17 | 51,88 € | 500.974 |
| 2026-03-16 | 51,44 € | 656.083 |
| 2026-03-13 | 51,36 € | 752.659 |
| 2026-03-12 | 52,32 € | 513.846 |
| 2026-03-11 | 52,00 € | 558.638 |
| 2026-03-10 | 52,54 € | 892.364 |
| 2026-03-09 | 51,12 € | 812.946 |
| 2026-03-06 | 52,52 € | 757.022 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-27 | +1,54 € |
| 2025-10-27 | +0,44 € |
| 2025-04-29 | +1,54 € |
| 2024-10-28 | +0,44 € |
| 2024-04-29 | +1,54 € |
| 2023-10-30 | +0,44 € |
| 2023-04-25 | +1,54 € |
| 2022-10-24 | +0,44 € |
| 2022-04-26 | +1,54 € |
| 2021-10-22 | +0,44 € |
| 2021-04-26 | +1,52 € |
| 2020-10-23 | +0,43 € |
| 2020-04-27 | +1,49 € |
| 2019-10-25 | +0,41 € |
| 2019-04-29 | +1,43 € |
| 2019-02-20 | +4,50 € |
| 2019-01-22 | +9,88 € |
| 2018-10-19 | +0,42 € |
| 2018-04-30 | +2,18 € |
| 2017-12-04 | +4,50 € |