Rheinmetall AG
daxRHM.DE•Industrials•Aerospace & Defense
984,20 €
+2.11%
Último Precio
984,20 €
2026-07-17
Variación 24h
+2.11%
20.30 EUR
Volumen
240 mil
Acciones negociadas
Fiabilidad de datos
Alta
7150 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
RHM.DE
Parámetros globales
Datos disponibles del 5/8/1998 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
15.72%
Revenue Growth
Net Margin
7.01%
Profitability
ROE
13.89%
Return on Equity
Debt / EBITDA
0.59
Solvency
PEG Ratio
0.58
Valuation vs Growth
Rev. Growth (TTM)
7.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (51.5x)
Current: 49.3x
Enfoque técnico
RHM.DE
RHM.DE
Volatilidad 30d
39.35%
Distancia a MA50
-13.39%
Distancia a MA200
-35.27%
Distancia a ATH
-50.51%
Momentum 3M
-34.18%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.39%
Volatilidad39.35%
Max Drawdown-52.40%
Momentum : RHM.DE
Indicateur synthétique22
Extreme Fear
Análisis de Riesgo
VaR (95%)-3.60%
Salud DCA
81/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 984,20 € | 240.241 |
| 2026-07-16 | 963,90 € | 148.822 |
| 2026-07-15 | 976,10 € | 184.004 |
| 2026-07-14 | 979,90 € | 205.310 |
| 2026-07-13 | 979,20 € | 282.020 |
| 2026-07-10 | 992,00 € | 234.608 |
| 2026-07-09 | 0,00 € | 263.587 |
| 2026-07-08 | 1 058,80 € | 238.727 |
| 2026-07-07 | 1 111,60 € | 205.051 |
| 2026-07-06 | 1 130,00 € | 221.659 |
| 2026-07-03 | 1 093,40 € | 243.877 |
| 2026-07-02 | 1 115,00 € | 375.775 |
| 2026-07-01 | 1 050,60 € | 393.803 |
| 2026-06-30 | 990,50 € | 329.614 |
| 2026-06-29 | 970,90 € | 325.067 |
| 2026-06-26 | 946,60 € | 280.167 |
| 2026-06-25 | 946,80 € | 634.415 |
| 2026-06-24 | 949,00 € | 1.509.705 |
| 2026-06-23 | 1 166,60 € | 193.710 |
| 2026-06-22 | 1 189,40 € | 263.327 |
| 2026-06-19 | 1 202,60 € | 437.903 |
| 2026-06-18 | 1 178,60 € | 251.024 |
| 2026-06-17 | 1 170,20 € | 197.469 |
| 2026-06-16 | 1 145,60 € | 226.238 |
| 2026-06-15 | 1 150,20 € | 221.846 |
| 2026-06-12 | 1 205,60 € | 184.001 |
| 2026-06-11 | 1 220,00 € | 201.622 |
| 2026-06-10 | 1 197,20 € | 142.151 |
| 2026-06-09 | 1 207,20 € | 159.020 |
| 2026-06-08 | 1 199,80 € | 121.465 |
| 2026-06-05 | 1 209,80 € | 145.923 |
| 2026-06-04 | 1 190,20 € | 154.690 |
| 2026-06-03 | 1 200,40 € | 194.428 |
| 2026-06-02 | 1 190,00 € | 285.858 |
| 2026-06-01 | 1 207,00 € | 299.727 |
| 2026-05-29 | 1 293,40 € | 451.108 |
| 2026-05-28 | 0,00 € | 289.945 |
| 2026-05-27 | 1 232,80 € | 191.647 |
| 2026-05-26 | 1 237,20 € | 148.338 |
| 2026-05-25 | 1 243,60 € | 99.905 |
| 2026-05-22 | 1 227,20 € | 168.888 |
| 2026-05-21 | 1 209,40 € | 181.180 |
| 2026-05-20 | 1 233,60 € | 227.211 |
| 2026-05-19 | 1 207,00 € | 330.704 |
| 2026-05-18 | 1 172,00 € | 302.878 |
| 2026-05-15 | 1 120,00 € | 218.253 |
| 2026-05-14 | 1 143,20 € | 230.742 |
| 2026-05-13 | 1 121,60 € | 372.001 |
| 2026-05-12 | 1 162,00 € | 311.518 |
| 2026-05-11 | 1 185,60 € | 450.796 |
| 2026-05-08 | 1 218,40 € | 645.905 |
| 2026-05-07 | 1 341,60 € | 497.793 |
| 2026-05-06 | 1 441,60 € | 296.812 |
| 2026-05-05 | 1 435,40 € | 344.233 |
| 2026-05-04 | 1 388,20 € | 254.229 |
| 2026-04-30 | 1 355,80 € | 217.221 |
| 2026-04-29 | 1 338,00 € | 178.001 |
| 2026-04-28 | 1 343,20 € | 171.440 |
| 2026-04-27 | 1 345,80 € | 212.616 |
| 2026-04-24 | 1 319,20 € | 364.704 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-13 | +11,50 € |
| 2025-05-14 | +8,10 € |
| 2024-05-15 | +5,70 € |
| 2023-05-10 | +4,30 € |
| 2022-05-11 | +3,30 € |
| 2021-05-12 | +2,00 € |
| 2020-05-20 | +2,40 € |
| 2019-05-29 | +2,10 € |
| 2018-05-09 | +1,70 € |
| 2017-05-10 | +1,45 € |
| 2016-05-11 | +1,10 € |
| 2015-05-13 | +0,30 € |
| 2014-05-07 | +0,40 € |
| 2013-05-15 | +1,80 € |
| 2012-05-16 | +1,80 € |
| 2011-05-11 | +1,50 € |
| 2010-05-12 | +0,30 € |
| 2009-05-13 | +1,30 € |
| 2008-05-07 | +1,30 € |
| 2007-05-09 | +1,00 € |