Endeavour Mining plc
EDV.TO•Basic Materials•Gold
64,67 $CA
-0.57%
Último Precio
64,67 $CA
2026-07-17
Variación 24h
-0.57%
-0.37 CAD
Volumen
511 mil
Acciones negociadas
Fiabilidad de datos
Alta
7523 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
EDV.TO
Parámetros globales
Datos disponibles del 8/8/1996 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
26.95%
Revenue Growth
Net Margin
16.04%
Profitability
ROE
22.38%
Return on Equity
Debt / EBITDA
0.33
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
29.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (36.8x)
Current: 15.9x
Enfoque técnico
EDV.TO
EDV.TO
Volatilidad 30d
53.59%
Distancia a MA50
-15.67%
Distancia a MA200
-13.07%
Distancia a ATH
-41.21%
Momentum 3M
-28.86%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.60%
Volatilidad53.59%
Max Drawdown-34.72%
Momentum : EDV.TO
Indicateur synthétique29
Fear
Análisis de Riesgo
VaR (95%)-4.80%
Salud DCA
78/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 64,67 $CA | 511.084 |
| 2026-07-16 | 65,04 $CA | 698.884 |
| 2026-07-15 | 66,91 $CA | 324.967 |
| 2026-07-14 | 67,47 $CA | 256.358 |
| 2026-07-13 | 67,23 $CA | 219.729 |
| 2026-07-10 | 69,48 $CA | 402.712 |
| 2026-07-09 | 69,68 $CA | 1.038.455 |
| 2026-07-08 | 68,66 $CA | 351.600 |
| 2026-07-07 | 72,41 $CA | 221.500 |
| 2026-07-06 | 75,05 $CA | 215.759 |
| 2026-07-03 | 76,47 $CA | 128.284 |
| 2026-07-02 | 74,40 $CA | 607.112 |
| 2026-06-30 | 71,11 $CA | 275.491 |
| 2026-06-29 | 71,26 $CA | 285.600 |
| 2026-06-26 | 70,54 $CA | 790.518 |
| 2026-06-25 | 69,51 $CA | 620.212 |
| 2026-06-24 | 69,64 $CA | 520.715 |
| 2026-06-23 | 72,56 $CA | 484.187 |
| 2026-06-22 | 76,20 $CA | 484.174 |
| 2026-06-19 | 76,24 $CA | 151.823 |
| 2026-06-18 | 77,21 $CA | 491.224 |
| 2026-06-17 | 79,83 $CA | 681.233 |
| 2026-06-16 | 80,99 $CA | 552.458 |
| 2026-06-15 | 76,64 $CA | 411.273 |
| 2026-06-12 | 72,34 $CA | 480.529 |
| 2026-06-11 | 69,78 $CA | 786.969 |
| 2026-06-10 | 66,61 $CA | 607.176 |
| 2026-06-09 | 70,59 $CA | 688.753 |
| 2026-06-08 | 72,59 $CA | 657.551 |
| 2026-06-05 | 72,71 $CA | 359.092 |
| 2026-06-04 | 79,31 $CA | 348.559 |
| 2026-06-03 | 78,71 $CA | 292.286 |
| 2026-06-02 | 79,84 $CA | 771.153 |
| 2026-06-01 | 81,71 $CA | 626.661 |
| 2026-05-29 | 86,39 $CA | 777.520 |
| 2026-05-28 | 82,18 $CA | 298.791 |
| 2026-05-27 | 81,51 $CA | 432.700 |
| 2026-05-26 | 83,34 $CA | 309.449 |
| 2026-05-25 | 81,59 $CA | 67.184 |
| 2026-05-22 | 79,08 $CA | 310.112 |
| 2026-05-21 | 80,50 $CA | 316.948 |
| 2026-05-20 | 81,18 $CA | 362.534 |
| 2026-05-19 | 79,64 $CA | 867.972 |
| 2026-05-15 | 82,98 $CA | 603.706 |
| 2026-05-14 | 89,56 $CA | 233.087 |
| 2026-05-13 | 90,93 $CA | 251.450 |
| 2026-05-12 | 92,27 $CA | 403.312 |
| 2026-05-11 | 92,14 $CA | 427.695 |
| 2026-05-08 | 89,87 $CA | 480.180 |
| 2026-05-07 | 87,76 $CA | 918.624 |
| 2026-05-06 | 85,70 $CA | 641.000 |
| 2026-05-05 | 78,89 $CA | 472.514 |
| 2026-05-04 | 77,81 $CA | 283.165 |
| 2026-05-01 | 79,65 $CA | 471.717 |
| 2026-04-30 | 78,22 $CA | 868.433 |
| 2026-04-29 | 76,47 $CA | 738.865 |
| 2026-04-28 | 78,50 $CA | 858.579 |
| 2026-04-27 | 80,81 $CA | 651.064 |
| 2026-04-24 | 82,85 $CA | 531.056 |
| 2026-04-23 | 84,69 $CA | 698.829 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-09-26 | +0,86 $CA |
| 2025-03-14 | +0,82 $CA |
| 2024-09-13 | +0,56 $CA |
| 2024-02-22 | +0,55 $CA |
| 2023-08-31 | +0,54 $CA |
| 2023-02-23 | +0,56 $CA |
| 2022-09-01 | +0,53 $CA |
| 2022-02-10 | +0,36 $CA |
| 2021-09-09 | +0,36 $CA |
| 2021-01-21 | +0,47 $CA |
| 2009-01-26 | +0,30 $CA |
| 2008-12-23 | +0,30 $CA |
| 2008-11-19 | +0,30 $CA |
| 2008-10-22 | +0,30 $CA |
| 2008-09-19 | +0,30 $CA |
| 2008-08-20 | +0,15 $CA |
| 2008-07-23 | +0,15 $CA |
| 2008-06-20 | +0,15 $CA |
| 2008-05-21 | +0,15 $CA |
| 2008-04-21 | +0,15 $CA |