Ryanair Holdings plc
RYA.IR•Industrials•Airlines
24,00 €
-2.83%
Último Precio
24,00 €
2026-06-03
Variación 24h
-2.83%
-0.70 EUR
Volumen
3,1 M
Acciones negociadas
Fiabilidad de datos
Alta
6249 puntos (25 años)
Evolución del precio
Lanzar una simulación con este activo
RYA.IR
Parámetros globales
Datos disponibles del 7/12/2001 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
12.99%
Revenue Growth
Net Margin
13.98%
Profitability
ROE
21.52%
Return on Equity
Debt / EBITDA
0.39
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (14.2x)
Current: 11.8x
Enfoque técnico
RYA.IR
RYA.IR
Volatilidad 30d
37.80%
Distancia a MA50
-0.58%
Distancia a MA200
-8.03%
Distancia a ATH
-19.92%
Momentum 3M
-11.08%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.12%
Volatilidad37.80%
Max Drawdown-37.00%
Momentum : RYA.IR
Indicateur synthétique47
Neutral
Análisis de Riesgo
VaR (95%)-3.43%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 24,00 € | 3.054.486 |
| 2026-06-02 | 24,70 € | 2.195.717 |
| 2026-06-01 | 24,40 € | 2.433.561 |
| 2026-05-29 | 25,13 € | 41.168.317 |
| 2026-05-28 | 0,00 € | 2.203.616 |
| 2026-05-27 | 25,58 € | 3.212.493 |
| 2026-05-26 | 25,10 € | 2.726.357 |
| 2026-05-25 | 25,57 € | 3.419.186 |
| 2026-05-22 | 24,37 € | 5.702.513 |
| 2026-05-21 | 23,46 € | 3.674.640 |
| 2026-05-20 | 23,53 € | 5.301.865 |
| 2026-05-19 | 22,35 € | 4.205.522 |
| 2026-05-18 | 23,09 € | 5.257.864 |
| 2026-05-15 | 22,02 € | 2.754.975 |
| 2026-05-14 | 22,46 € | 2.831.882 |
| 2026-05-13 | 22,83 € | 3.147.278 |
| 2026-05-12 | 22,85 € | 2.763.829 |
| 2026-05-11 | 23,30 € | 2.131.861 |
| 2026-05-08 | 23,78 € | 1.921.234 |
| 2026-05-07 | 24,68 € | 2.964.697 |
| 2026-05-06 | 24,24 € | 5.605.570 |
| 2026-05-05 | 22,00 € | 3.036.732 |
| 2026-04-30 | 22,42 € | 3.058.826 |
| 2026-04-29 | 22,08 € | 1.524.818 |
| 2026-04-28 | 22,06 € | 3.812.143 |
| 2026-04-27 | 22,60 € | 2.656.915 |
| 2026-04-24 | 22,93 € | 3.049.460 |
| 2026-04-23 | 23,48 € | 3.406.593 |
| 2026-04-22 | 23,86 € | 1.440.622 |
| 2026-04-21 | 24,37 € | 1.525.292 |
| 2026-04-20 | 24,97 € | 2.407.947 |
| 2026-04-17 | 25,70 € | 3.779.266 |
| 2026-04-16 | 23,90 € | 3.430.960 |
| 2026-04-15 | 25,52 € | 1.450.011 |
| 2026-04-14 | 25,94 € | 1.296.871 |
| 2026-04-13 | 25,58 € | 1.335.703 |
| 2026-04-10 | 26,04 € | 1.463.744 |
| 2026-04-09 | 25,86 € | 1.594.934 |
| 2026-04-08 | 26,80 € | 4.383.729 |
| 2026-04-07 | 24,23 € | 1.641.734 |
| 2026-04-02 | 24,44 € | 1.533.906 |
| 2026-04-01 | 24,95 € | 1.799.794 |
| 2026-03-31 | 23,87 € | 2.641.871 |
| 2026-03-30 | 23,90 € | 2.456.316 |
| 2026-03-27 | 24,61 € | 1.398.608 |
| 2026-03-26 | 24,83 € | 1.606.956 |
| 2026-03-25 | 25,15 € | 2.485.889 |
| 2026-03-24 | 24,55 € | 1.453.842 |
| 2026-03-23 | 24,50 € | 2.008.067 |
| 2026-03-20 | 23,89 € | 9.124.689 |
| 2026-03-19 | 24,51 € | 4.961.708 |
| 2026-03-18 | 25,28 € | 3.189.794 |
| 2026-03-17 | 25,08 € | 3.250.097 |
| 2026-03-16 | 25,47 € | 1.347.366 |
| 2026-03-13 | 25,61 € | 2.407.305 |
| 2026-03-12 | 25,84 € | 2.605.186 |
| 2026-03-11 | 26,61 € | 5.297.944 |
| 2026-03-10 | 26,34 € | 1.734.952 |
| 2026-03-09 | 25,52 € | 5.017.163 |
| 2026-03-06 | 26,19 € | 2.112.641 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-08-07 | +0,23 € |
| 2025-01-16 | +0,22 € |
| 2024-08-08 | +0,18 € |
| 2024-01-18 | +0,18 € |
| 2015-02-12 | +0,38 € |
| 2012-11-14 | +0,28 € |
| 2010-09-15 | +0,34 € |