Ryanair Holdings plc
RYA.IR•Industrials•Airlines
25,96 €
-2.55%
Último Precio
25,96 €
2026-07-17
Variación 24h
-2.55%
-0.68 EUR
Volumen
2,3 M
Acciones negociadas
Fiabilidad de datos
Alta
6281 puntos (25 años)
Evolución del precio
Lanzar una simulación con este activo
RYA.IR
Parámetros globales
Datos disponibles del 7/12/2001 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
12.99%
Revenue Growth
Net Margin
13.98%
Profitability
ROE
21.52%
Return on Equity
Debt / EBITDA
0.39
Solvency
PEG Ratio
0.81
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (14.2x)
Current: 13.2x
Enfoque técnico
RYA.IR
RYA.IR
Volatilidad 30d
37.76%
Distancia a MA50
2.90%
Distancia a MA200
-1.42%
Distancia a ATH
-13.38%
Momentum 3M
8.62%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.42%
Volatilidad37.76%
Max Drawdown-37.00%
Momentum : RYA.IR
Indicateur synthétique49
Neutral
Análisis de Riesgo
VaR (95%)-3.42%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 25,96 € | 2.307.641 |
| 2026-07-16 | 26,64 € | 1.438.355 |
| 2026-07-15 | 26,91 € | 2.028.626 |
| 2026-07-14 | 26,37 € | 1.657.240 |
| 2026-07-13 | 26,25 € | 1.658.041 |
| 2026-07-10 | 26,84 € | 1.331.738 |
| 2026-07-09 | 0,00 € | 2.331.623 |
| 2026-07-08 | 26,75 € | 3.857.480 |
| 2026-07-07 | 27,46 € | 2.488.866 |
| 2026-07-06 | 27,50 € | 1.553.672 |
| 2026-07-03 | 26,95 € | 1.000.794 |
| 2026-07-02 | 27,60 € | 1.632.196 |
| 2026-07-01 | 27,00 € | 5.363.289 |
| 2026-06-30 | 27,35 € | 1.705.387 |
| 2026-06-29 | 27,13 € | 1.966.181 |
| 2026-06-26 | 27,18 € | 2.028.330 |
| 2026-06-25 | 27,40 € | 2.220.070 |
| 2026-06-24 | 27,08 € | 2.654.637 |
| 2026-06-23 | 26,23 € | 1.967.097 |
| 2026-06-22 | 26,33 € | 2.219.116 |
| 2026-06-19 | 25,72 € | 5.323.977 |
| 2026-06-18 | 25,85 € | 2.471.467 |
| 2026-06-17 | 25,47 € | 2.367.325 |
| 2026-06-16 | 26,04 € | 1.456.148 |
| 2026-06-15 | 25,83 € | 2.840.149 |
| 2026-06-12 | 25,09 € | 5.288.134 |
| 2026-06-11 | 24,04 € | 3.503.696 |
| 2026-06-10 | 23,75 € | 2.968.712 |
| 2026-06-09 | 23,96 € | 2.063.776 |
| 2026-06-08 | 23,74 € | 1.818.304 |
| 2026-06-05 | 23,88 € | 1.690.306 |
| 2026-06-04 | 23,87 € | 2.582.083 |
| 2026-06-03 | 24,00 € | 3.054.486 |
| 2026-06-02 | 24,70 € | 2.195.717 |
| 2026-06-01 | 24,40 € | 2.433.561 |
| 2026-05-29 | 25,13 € | 41.168.317 |
| 2026-05-28 | 0,00 € | 2.203.616 |
| 2026-05-27 | 25,58 € | 3.212.493 |
| 2026-05-26 | 25,10 € | 2.726.357 |
| 2026-05-25 | 25,57 € | 3.419.186 |
| 2026-05-22 | 24,37 € | 5.702.513 |
| 2026-05-21 | 23,46 € | 3.674.640 |
| 2026-05-20 | 23,53 € | 5.301.865 |
| 2026-05-19 | 22,35 € | 4.205.522 |
| 2026-05-18 | 23,09 € | 5.257.864 |
| 2026-05-15 | 22,02 € | 2.754.975 |
| 2026-05-14 | 22,46 € | 2.831.882 |
| 2026-05-13 | 22,83 € | 3.147.278 |
| 2026-05-12 | 22,85 € | 2.763.829 |
| 2026-05-11 | 23,30 € | 2.131.861 |
| 2026-05-08 | 23,78 € | 1.921.234 |
| 2026-05-07 | 24,68 € | 2.964.697 |
| 2026-05-06 | 24,24 € | 5.605.570 |
| 2026-05-05 | 22,00 € | 3.036.732 |
| 2026-04-30 | 22,42 € | 3.058.826 |
| 2026-04-29 | 22,08 € | 1.524.818 |
| 2026-04-28 | 22,06 € | 3.812.143 |
| 2026-04-27 | 22,60 € | 2.656.915 |
| 2026-04-24 | 22,93 € | 3.049.460 |
| 2026-04-23 | 23,48 € | 3.406.593 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-08-07 | +0,23 € |
| 2025-01-16 | +0,22 € |
| 2024-08-08 | +0,18 € |
| 2024-01-18 | +0,18 € |
| 2015-02-12 | +0,38 € |
| 2012-11-14 | +0,28 € |
| 2010-09-15 | +0,34 € |