Eiffage SA
eurostoxx600FGR.PA•Industrials•Engineering & Construction
121,35 €
-0.78%
Último Precio
121,35 €
2026-07-17
Variación 24h
-0.78%
-0.95 EUR
Volumen
205 mil
Acciones negociadas
Fiabilidad de datos
Alta
6819 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
FGR.PA
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
7.76%
Revenue Growth
Net Margin
3.91%
Profitability
ROE
13.62%
Return on Equity
Debt / EBITDA
3.67
Solvency
PEG Ratio
1.92
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.4x)
Current: 12.1x
Enfoque técnico
FGR.PA
FGR.PA
Volatilidad 30d
31.89%
Distancia a MA50
-4.57%
Distancia a MA200
-3.38%
Distancia a ATH
-17.08%
Momentum 3M
-14.96%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.46%
Volatilidad31.89%
Max Drawdown-23.31%
Momentum : FGR.PA
Indicateur synthétique51
Neutral
Análisis de Riesgo
VaR (95%)-2.92%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 121,35 € | 204.956 |
| 2026-07-16 | 122,30 € | 157.059 |
| 2026-07-15 | 122,05 € | 120.108 |
| 2026-07-14 | 121,10 € | 137.013 |
| 2026-07-13 | 120,55 € | 125.723 |
| 2026-07-10 | 121,30 € | 192.981 |
| 2026-07-09 | 0,00 € | 174.657 |
| 2026-07-08 | 119,05 € | 405.663 |
| 2026-07-07 | 124,15 € | 237.804 |
| 2026-07-06 | 126,80 € | 173.530 |
| 2026-07-03 | 129,60 € | 116.797 |
| 2026-07-02 | 127,90 € | 171.878 |
| 2026-07-01 | 126,15 € | 224.276 |
| 2026-06-30 | 129,10 € | 278.761 |
| 2026-06-29 | 128,60 € | 271.530 |
| 2026-06-26 | 130,20 € | 124.785 |
| 2026-06-25 | 131,25 € | 138.127 |
| 2026-06-24 | 129,15 € | 168.451 |
| 2026-06-23 | 129,60 € | 157.062 |
| 2026-06-22 | 129,95 € | 260.454 |
| 2026-06-19 | 130,85 € | 536.969 |
| 2026-06-18 | 130,85 € | 184.945 |
| 2026-06-17 | 130,25 € | 225.030 |
| 2026-06-16 | 129,35 € | 145.884 |
| 2026-06-15 | 128,80 € | 230.429 |
| 2026-06-12 | 126,50 € | 287.910 |
| 2026-06-11 | 124,05 € | 212.893 |
| 2026-06-10 | 123,40 € | 231.192 |
| 2026-06-09 | 123,15 € | 206.685 |
| 2026-06-08 | 124,25 € | 133.968 |
| 2026-06-05 | 124,95 € | 168.230 |
| 2026-06-04 | 123,85 € | 110.867 |
| 2026-06-03 | 123,60 € | 295.758 |
| 2026-06-02 | 122,25 € | 194.445 |
| 2026-06-01 | 123,45 € | 199.736 |
| 2026-05-29 | 124,75 € | 629.866 |
| 2026-05-28 | 0,00 € | 221.764 |
| 2026-05-27 | 125,95 € | 454.700 |
| 2026-05-26 | 121,45 € | 235.698 |
| 2026-05-25 | 124,00 € | 145.561 |
| 2026-05-22 | 121,00 € | 313.061 |
| 2026-05-21 | 122,60 € | 398.820 |
| 2026-05-20 | 127,05 € | 315.052 |
| 2026-05-19 | 129,20 € | 265.138 |
| 2026-05-18 | 131,05 € | 321.250 |
| 2026-05-15 | 130,60 € | 295.432 |
| 2026-05-14 | 132,75 € | 200.628 |
| 2026-05-13 | 132,85 € | 363.027 |
| 2026-05-12 | 135,65 € | 206.740 |
| 2026-05-11 | 138,70 € | 213.119 |
| 2026-05-08 | 139,00 € | 159.094 |
| 2026-05-07 | 141,75 € | 213.885 |
| 2026-05-06 | 142,70 € | 234.824 |
| 2026-05-05 | 137,60 € | 183.328 |
| 2026-05-04 | 134,45 € | 171.535 |
| 2026-04-30 | 137,00 € | 327.688 |
| 2026-04-29 | 135,00 € | 215.653 |
| 2026-04-28 | 136,85 € | 218.286 |
| 2026-04-27 | 136,00 € | 169.444 |
| 2026-04-24 | 135,25 € | 216.820 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-20 | +4,80 € |
| 2025-05-21 | +4,70 € |
| 2024-05-20 | +4,10 € |
| 2023-05-15 | +3,60 € |
| 2022-05-16 | +3,10 € |
| 2021-05-17 | +3,00 € |
| 2019-05-21 | +2,40 € |
| 2018-05-22 | +2,00 € |
| 2017-05-15 | +1,50 € |
| 2016-05-17 | +1,50 € |
| 2015-05-18 | +1,20 € |
| 2014-05-14 | +1,20 € |
| 2013-04-25 | +1,20 € |
| 2012-04-24 | +1,20 € |
| 2011-04-26 | +1,20 € |
| 2010-04-23 | +1,20 € |
| 2009-04-27 | +1,20 € |
| 2008-06-27 | +1,20 € |
| 2007-04-27 | +1,00 € |
| 2006-04-28 | +0,75 € |