BASF SE
daxeurostoxx600BAS.DE•Basic Materials•Chemicals
48,54 €
+0.27%
Último Precio
48,54 €
2026-07-17
Variación 24h
+0.27%
0.13 EUR
Volumen
2,4 M
Acciones negociadas
Fiabilidad de datos
Alta
7577 puntos (30 años)
Evolución del precio
Lanzar una simulación con este activo
BAS.DE
Parámetros globales
Datos disponibles del 16/12/1996 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-11.93%
Revenue Growth
Net Margin
2.71%
Profitability
ROE
4.88%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
-3.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (90.7x)
Current: 27.9x
Enfoque técnico
BAS.DE
BAS.DE
Volatilidad 30d
29.21%
Distancia a MA50
-2.50%
Distancia a MA200
2.26%
Distancia a ATH
-50.30%
Momentum 3M
-8.01%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.94%
Volatilidad29.21%
Max Drawdown-27.68%
Momentum : BAS.DE
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-2.85%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 48,54 € | 2.365.007 |
| 2026-07-16 | 48,42 € | 1.407.211 |
| 2026-07-15 | 47,94 € | 3.985.300 |
| 2026-07-14 | 49,42 € | 1.938.712 |
| 2026-07-13 | 48,85 € | 1.832.906 |
| 2026-07-10 | 47,55 € | 1.212.707 |
| 2026-07-09 | 0,00 € | 1.993.470 |
| 2026-07-08 | 47,62 € | 2.314.622 |
| 2026-07-07 | 47,35 € | 1.300.794 |
| 2026-07-06 | 47,33 € | 1.354.180 |
| 2026-07-03 | 47,78 € | 1.280.610 |
| 2026-07-02 | 47,64 € | 1.833.571 |
| 2026-07-01 | 46,79 € | 1.858.869 |
| 2026-06-30 | 46,78 € | 2.474.667 |
| 2026-06-29 | 46,93 € | 1.700.958 |
| 2026-06-26 | 47,76 € | 1.921.787 |
| 2026-06-25 | 48,28 € | 2.961.752 |
| 2026-06-24 | 48,89 € | 1.738.325 |
| 2026-06-23 | 48,90 € | 2.041.492 |
| 2026-06-22 | 49,17 € | 1.808.678 |
| 2026-06-19 | 49,01 € | 6.432.535 |
| 2026-06-18 | 48,53 € | 3.251.893 |
| 2026-06-17 | 49,88 € | 2.091.732 |
| 2026-06-16 | 49,11 € | 1.776.734 |
| 2026-06-15 | 49,22 € | 2.248.548 |
| 2026-06-12 | 49,50 € | 2.250.577 |
| 2026-06-11 | 48,88 € | 1.897.032 |
| 2026-06-10 | 47,98 € | 1.764.416 |
| 2026-06-09 | 48,53 € | 2.970.822 |
| 2026-06-08 | 48,85 € | 3.056.845 |
| 2026-06-05 | 50,98 € | 1.991.466 |
| 2026-06-04 | 50,65 € | 1.896.338 |
| 2026-06-03 | 50,78 € | 2.286.268 |
| 2026-06-02 | 51,07 € | 1.583.584 |
| 2026-06-01 | 50,84 € | 2.089.124 |
| 2026-05-29 | 50,82 € | 4.186.033 |
| 2026-05-28 | 0,00 € | 1.829.583 |
| 2026-05-27 | 51,09 € | 2.725.164 |
| 2026-05-26 | 51,32 € | 1.668.387 |
| 2026-05-25 | 51,35 € | 1.941.680 |
| 2026-05-22 | 51,67 € | 3.001.639 |
| 2026-05-21 | 51,89 € | 2.326.287 |
| 2026-05-20 | 51,10 € | 3.292.468 |
| 2026-05-19 | 52,30 € | 2.157.315 |
| 2026-05-18 | 52,96 € | 1.940.456 |
| 2026-05-15 | 52,63 € | 2.124.159 |
| 2026-05-14 | 53,39 € | 1.897.250 |
| 2026-05-13 | 54,00 € | 2.315.665 |
| 2026-05-12 | 53,20 € | 2.653.406 |
| 2026-05-11 | 53,46 € | 3.991.208 |
| 2026-05-08 | 51,65 € | 3.131.860 |
| 2026-05-07 | 50,91 € | 4.675.198 |
| 2026-05-06 | 52,52 € | 5.848.265 |
| 2026-05-05 | 53,45 € | 3.275.788 |
| 2026-05-04 | 52,85 € | 3.932.220 |
| 2026-04-30 | 54,74 € | 3.635.232 |
| 2026-04-29 | 54,05 € | 2.535.401 |
| 2026-04-28 | 54,44 € | 2.147.040 |
| 2026-04-27 | 54,28 € | 1.743.096 |
| 2026-04-24 | 54,32 € | 2.610.786 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-04 | +2,25 € |
| 2025-05-05 | +2,25 € |
| 2024-04-26 | +3,40 € |
| 2023-04-28 | +3,40 € |
| 2022-05-02 | +3,40 € |
| 2021-04-30 | +3,30 € |
| 2020-06-19 | +3,30 € |
| 2019-05-06 | +3,20 € |
| 2018-05-07 | +3,10 € |
| 2017-05-15 | +3,00 € |
| 2016-05-02 | +2,90 € |
| 2015-05-04 | +2,80 € |
| 2014-05-05 | +2,70 € |
| 2013-04-29 | +2,60 € |
| 2012-04-30 | +2,50 € |
| 2011-05-09 | +2,20 € |
| 2010-04-30 | +1,70 € |
| 2009-05-04 | +1,95 € |
| 2008-04-25 | +1,95 € |
| 2007-04-27 | +1,50 € |