Antofagasta plc
eurostoxx600ftse100ANTO.L•Basic Materials•Copper
4 289,00 £GB
-2.70%
Último Precio
4 289,00 £GB
2026-06-03
Variación 24h
-2.70%
-119.00 GBp
Volumen
1,5 M
Acciones negociadas
Fiabilidad de datos
Alta
9724 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
ANTO.L
Parámetros globales
Datos disponibles del 1/7/1988 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
13.71%
Revenue Growth
Net Margin
15.42%
Profitability
ROE
12.81%
Return on Equity
Debt / EBITDA
1.35
Solvency
PEG Ratio
0.92
Valuation vs Growth
Rev. Growth (TTM)
31.80%
Current Trend
Enfoque técnico
ANTO.L
ANTO.L
Volatilidad 30d
36.19%
Distancia a MA50
14.33%
Distancia a MA200
33.28%
Distancia a ATH
-3.73%
Momentum 3M
9.55%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR16.79%
Volatilidad36.19%
Max Drawdown-42.61%
Momentum : ANTO.L
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-3.54%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 4 289,00 £GB | 1.464.395 |
| 2026-06-02 | 4 408,00 £GB | 2.528.743 |
| 2026-06-01 | 4 140,00 £GB | 1.790.178 |
| 2026-05-29 | 4 098,00 £GB | 7.059.083 |
| 2026-05-28 | 4 166,00 £GB | 1.560.961 |
| 2026-05-27 | 4 093,00 £GB | 738.197 |
| 2026-05-26 | 4 075,00 £GB | 982.532 |
| 2026-05-22 | 3 931,00 £GB | 555.417 |
| 2026-05-21 | 3 894,00 £GB | 701.373 |
| 2026-05-20 | 3 822,00 £GB | 1.653.075 |
| 2026-05-19 | 3 649,00 £GB | 1.637.836 |
| 2026-05-18 | 3 786,00 £GB | 1366 |
| 2026-05-15 | 3 810,00 £GB | 1.529.444 |
| 2026-05-14 | 4 267,00 £GB | 984.674 |
| 2026-05-13 | 4 299,00 £GB | 1.468.193 |
| 2026-05-12 | 3 954,00 £GB | 633.469 |
| 2026-05-11 | 4 042,00 £GB | 954.264 |
| 2026-05-08 | 3 897,50 £GB | 1.163.092 |
| 2026-05-07 | 3 898,50 £GB | 1.457.167 |
| 2026-05-06 | 3 818,50 £GB | 1.585.358 |
| 2026-05-05 | 3 561,50 £GB | 1.411.131 |
| 2026-05-01 | 3 551,00 £GB | 454.056 |
| 2026-04-30 | 3 549,50 £GB | 1.454.913 |
| 2026-04-29 | 3 438,00 £GB | 4.166.716 |
| 2026-04-28 | 3 488,00 £GB | 933.137 |
| 2026-04-27 | 3 610,00 £GB | 782.404 |
| 2026-04-24 | 3 686,00 £GB | 548.027 |
| 2026-04-23 | 3 831,00 £GB | 872.638 |
| 2026-04-22 | 3 782,50 £GB | 754.523 |
| 2026-04-21 | 3 708,00 £GB | 772.054 |
| 2026-04-20 | 3 783,50 £GB | 1.235.495 |
| 2026-04-17 | 3 959,00 £GB | 1.641.620 |
| 2026-04-16 | 3 770,00 £GB | 1.210.969 |
| 2026-04-15 | 3 890,00 £GB | 2.159.568 |
| 2026-04-14 | 3 875,00 £GB | 1.078.619 |
| 2026-04-13 | 3 768,00 £GB | 687.684 |
| 2026-04-10 | 3 788,00 £GB | 5.307.242 |
| 2026-04-09 | 3 677,00 £GB | 885.527 |
| 2026-04-08 | 3 777,00 £GB | 2.012.469 |
| 2026-04-07 | 3 438,00 £GB | 1.443.828 |
| 2026-04-02 | 3 457,00 £GB | 704.921 |
| 2026-04-01 | 3 482,00 £GB | 1.316.627 |
| 2026-03-31 | 3 327,00 £GB | 1.229.503 |
| 2026-03-30 | 3 161,00 £GB | 1.631.759 |
| 2026-03-27 | 3 266,00 £GB | 1.658.591 |
| 2026-03-26 | 3 246,00 £GB | 1.655.167 |
| 2026-03-25 | 3 471,00 £GB | 1.104.675 |
| 2026-03-24 | 3 381,00 £GB | 1.570.200 |
| 2026-03-23 | 3 373,00 £GB | 2.338.082 |
| 2026-03-20 | 3 143,00 £GB | 2.649.049 |
| 2026-03-19 | 3 273,00 £GB | 1.902.819 |
| 2026-03-18 | 3 469,00 £GB | 1.454.619 |
| 2026-03-17 | 3 562,00 £GB | 746.465 |
| 2026-03-16 | 3 521,00 £GB | 727.818 |
| 2026-03-13 | 3 503,00 £GB | 2.551.212 |
| 2026-03-12 | 3 708,00 £GB | 792.899 |
| 2026-03-11 | 3 825,00 £GB | 1.037.905 |
| 2026-03-10 | 3 881,00 £GB | 1.707.065 |
| 2026-03-09 | 3 662,00 £GB | 1.142.644 |
| 2026-03-06 | 3 738,00 £GB | 1.302.611 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-16 | +35,47 £GB |
| 2025-09-04 | +12,26 £GB |
| 2025-04-17 | +17,63 £GB |
| 2024-09-05 | +6,07 £GB |
| 2024-04-18 | +19,52 £GB |
| 2023-08-31 | +9,36 £GB |
| 2023-04-20 | +40,42 £GB |
| 2022-09-01 | +7,95 £GB |
| 2022-04-21 | +94,81 £GB |
| 2021-09-02 | +17,05 £GB |
| 2021-04-22 | +34,83 £GB |
| 2020-09-03 | +4,78 £GB |
| 2020-04-23 | +5,27 £GB |
| 2019-09-05 | +8,67 £GB |
| 2019-04-25 | +28,34 £GB |
| 2018-09-06 | +5,22 £GB |
| 2018-04-26 | +29,82 £GB |
| 2017-09-07 | +7,78 £GB |
| 2017-04-27 | +11,80 £GB |
| 2016-09-08 | +2,35 £GB |