GFL Environmental Inc.
GFL.TO•Industrials•Waste Management
55,40 $CA
-0.47%
Último Precio
55,40 $CA
2026-07-17
Variación 24h
-0.47%
-0.26 CAD
Volumen
434 mil
Acciones negociadas
Fiabilidad de datos
Alta
1601 puntos (6 años)
Evolución del precio
Lanzar una simulación con este activo
GFL.TO
Parámetros globales
Datos disponibles del 3/3/2020 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-0.72%
Revenue Growth
Net Margin
57.95%
Profitability
ROE
52.50%
Return on Equity
Debt / EBITDA
3.97
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (254.1x)
Current: 97.3x
Enfoque técnico
GFL.TO
GFL.TO
Volatilidad 30d
31.94%
Distancia a MA50
7.68%
Distancia a MA200
-3.89%
Distancia a ATH
-22.19%
Momentum 3M
3.03%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.32%
Volatilidad31.94%
Max Drawdown-35.03%
Momentum : GFL.TO
Indicateur synthétique55
Greed
Análisis de Riesgo
VaR (95%)-2.99%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 55,40 $CA | 433.592 |
| 2026-07-16 | 55,66 $CA | 669.679 |
| 2026-07-15 | 54,65 $CA | 545.336 |
| 2026-07-14 | 54,36 $CA | 2.173.640 |
| 2026-07-13 | 55,47 $CA | 529.875 |
| 2026-07-10 | 56,22 $CA | 1.363.883 |
| 2026-07-09 | 56,84 $CA | 2.066.955 |
| 2026-07-08 | 57,87 $CA | 857.200 |
| 2026-07-07 | 58,83 $CA | 809.300 |
| 2026-07-06 | 57,61 $CA | 1.688.491 |
| 2026-07-03 | 57,19 $CA | 1.401.869 |
| 2026-07-02 | 53,15 $CA | 490.558 |
| 2026-06-30 | 52,15 $CA | 498.702 |
| 2026-06-29 | 52,31 $CA | 564.330 |
| 2026-06-26 | 52,98 $CA | 1.208.773 |
| 2026-06-25 | 53,64 $CA | 863.941 |
| 2026-06-24 | 53,02 $CA | 957.331 |
| 2026-06-23 | 51,17 $CA | 888.694 |
| 2026-06-22 | 49,60 $CA | 590.770 |
| 2026-06-19 | 49,07 $CA | 545.778 |
| 2026-06-18 | 49,62 $CA | 595.631 |
| 2026-06-17 | 49,50 $CA | 760.121 |
| 2026-06-16 | 50,57 $CA | 529.214 |
| 2026-06-15 | 50,34 $CA | 598.515 |
| 2026-06-12 | 50,30 $CA | 940.532 |
| 2026-06-11 | 50,12 $CA | 724.192 |
| 2026-06-10 | 51,00 $CA | 525.771 |
| 2026-06-09 | 49,84 $CA | 564.002 |
| 2026-06-08 | 48,74 $CA | 460.102 |
| 2026-06-05 | 49,51 $CA | 612.995 |
| 2026-06-04 | 49,77 $CA | 642.172 |
| 2026-06-03 | 48,24 $CA | 596.675 |
| 2026-06-02 | 46,72 $CA | 496.508 |
| 2026-06-01 | 47,48 $CA | 920.498 |
| 2026-05-29 | 46,26 $CA | 1.751.278 |
| 2026-05-28 | 47,26 $CA | 997.401 |
| 2026-05-27 | 48,24 $CA | 569.200 |
| 2026-05-26 | 49,08 $CA | 540.990 |
| 2026-05-25 | 49,71 $CA | 113.192 |
| 2026-05-22 | 49,31 $CA | 455.497 |
| 2026-05-21 | 49,56 $CA | 528.357 |
| 2026-05-20 | 50,39 $CA | 543.665 |
| 2026-05-19 | 50,71 $CA | 437.934 |
| 2026-05-15 | 51,04 $CA | 491.581 |
| 2026-05-14 | 51,02 $CA | 465.193 |
| 2026-05-13 | 49,61 $CA | 627.042 |
| 2026-05-12 | 49,98 $CA | 807.836 |
| 2026-05-11 | 50,14 $CA | 467.816 |
| 2026-05-08 | 50,31 $CA | 561.336 |
| 2026-05-07 | 50,79 $CA | 920.196 |
| 2026-05-06 | 49,61 $CA | 920.305 |
| 2026-05-05 | 50,41 $CA | 625.374 |
| 2026-05-04 | 51,42 $CA | 695.078 |
| 2026-05-01 | 52,36 $CA | 693.422 |
| 2026-04-30 | 54,50 $CA | 1.391.411 |
| 2026-04-29 | 55,21 $CA | 655.258 |
| 2026-04-28 | 54,88 $CA | 520.776 |
| 2026-04-27 | 54,12 $CA | 806.310 |
| 2026-04-24 | 55,21 $CA | 714.383 |
| 2026-04-23 | 55,23 $CA | 808.843 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-15 | +0,02 $CA |
| 2025-07-14 | +0,02 $CA |
| 2025-04-14 | +0,02 $CA |
| 2025-01-13 | +0,02 $CA |
| 2024-10-16 | +0,02 $CA |
| 2024-07-15 | +0,02 $CA |
| 2024-04-12 | +0,02 $CA |
| 2024-01-16 | +0,02 $CA |
| 2023-10-13 | +0,02 $CA |
| 2023-07-14 | +0,02 $CA |
| 2023-04-14 | +0,02 $CA |
| 2023-01-17 | +0,02 $CA |
| 2022-10-14 | +0,02 $CA |
| 2022-07-15 | +0,02 $CA |
| 2022-04-14 | +0,02 $CA |
| 2022-01-17 | +0,01 $CA |
| 2021-10-15 | +0,01 $CA |
| 2021-07-16 | +0,01 $CA |
| 2021-04-16 | +0,01 $CA |
| 2021-01-19 | +0,01 $CA |