GFL Environmental Inc.
GFL.TO•Industrials•Waste Management
48,24 $CA
+3.25%
Último Precio
48,24 $CA
2026-06-03
Variación 24h
+3.25%
1.52 CAD
Volumen
597 mil
Acciones negociadas
Fiabilidad de datos
Alta
1570 puntos (6 años)
Evolución del precio
Lanzar una simulación con este activo
GFL.TO
Parámetros globales
Datos disponibles del 3/3/2020 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-0.72%
Revenue Growth
Net Margin
57.95%
Profitability
ROE
52.50%
Return on Equity
Debt / EBITDA
3.97
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (277.1x)
Current: 100.1x
Enfoque técnico
GFL.TO
GFL.TO
Volatilidad 30d
31.90%
Distancia a MA50
-9.31%
Distancia a MA200
-19.30%
Distancia a ATH
-32.25%
Momentum 3M
-21.28%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.10%
Volatilidad31.90%
Max Drawdown-35.03%
Momentum : GFL.TO
Indicateur synthétique42
Fear
Análisis de Riesgo
VaR (95%)-2.99%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 48,24 $CA | 596.675 |
| 2026-06-02 | 46,72 $CA | 496.508 |
| 2026-06-01 | 47,48 $CA | 920.498 |
| 2026-05-29 | 46,26 $CA | 1.751.278 |
| 2026-05-28 | 47,26 $CA | 997.401 |
| 2026-05-27 | 48,24 $CA | 569.200 |
| 2026-05-26 | 49,08 $CA | 540.990 |
| 2026-05-25 | 49,71 $CA | 113.192 |
| 2026-05-22 | 49,31 $CA | 455.497 |
| 2026-05-21 | 49,56 $CA | 528.357 |
| 2026-05-20 | 50,39 $CA | 543.665 |
| 2026-05-19 | 50,71 $CA | 437.934 |
| 2026-05-15 | 51,04 $CA | 491.581 |
| 2026-05-14 | 51,02 $CA | 465.193 |
| 2026-05-13 | 49,61 $CA | 627.042 |
| 2026-05-12 | 49,98 $CA | 807.836 |
| 2026-05-11 | 50,14 $CA | 467.816 |
| 2026-05-08 | 50,31 $CA | 561.336 |
| 2026-05-07 | 50,79 $CA | 920.196 |
| 2026-05-06 | 49,61 $CA | 920.305 |
| 2026-05-05 | 50,41 $CA | 625.374 |
| 2026-05-04 | 51,42 $CA | 695.078 |
| 2026-05-01 | 52,36 $CA | 693.422 |
| 2026-04-30 | 54,50 $CA | 1.391.411 |
| 2026-04-29 | 55,21 $CA | 655.258 |
| 2026-04-28 | 54,88 $CA | 520.776 |
| 2026-04-27 | 54,12 $CA | 806.310 |
| 2026-04-24 | 55,21 $CA | 714.383 |
| 2026-04-23 | 55,23 $CA | 808.843 |
| 2026-04-22 | 54,10 $CA | 501.853 |
| 2026-04-21 | 53,91 $CA | 650.139 |
| 2026-04-20 | 53,77 $CA | 871.136 |
| 2026-04-17 | 53,28 $CA | 1.124.566 |
| 2026-04-16 | 53,43 $CA | 789.109 |
| 2026-04-15 | 53,48 $CA | 1.303.664 |
| 2026-04-14 | 53,23 $CA | 1.905.511 |
| 2026-04-13 | 53,63 $CA | 3.248.026 |
| 2026-04-10 | 59,62 $CA | 274.476 |
| 2026-04-09 | 61,51 $CA | 305.877 |
| 2026-04-08 | 61,36 $CA | 360.219 |
| 2026-04-07 | 61,95 $CA | 368.721 |
| 2026-04-06 | 62,52 $CA | 557.838 |
| 2026-04-02 | 62,01 $CA | 517.251 |
| 2026-04-01 | 60,43 $CA | 719.405 |
| 2026-03-31 | 58,03 $CA | 693.437 |
| 2026-03-30 | 56,30 $CA | 299.437 |
| 2026-03-27 | 54,06 $CA | 421.661 |
| 2026-03-26 | 55,07 $CA | 653.134 |
| 2026-03-25 | 54,81 $CA | 611.489 |
| 2026-03-24 | 54,25 $CA | 295.840 |
| 2026-03-23 | 55,60 $CA | 335.896 |
| 2026-03-20 | 55,97 $CA | 619.103 |
| 2026-03-19 | 58,43 $CA | 433.198 |
| 2026-03-18 | 58,15 $CA | 317.161 |
| 2026-03-17 | 58,18 $CA | 418.522 |
| 2026-03-16 | 58,08 $CA | 345.397 |
| 2026-03-13 | 59,00 $CA | 288.659 |
| 2026-03-12 | 58,95 $CA | 220.568 |
| 2026-03-11 | 58,90 $CA | 188.712 |
| 2026-03-10 | 59,10 $CA | 460.800 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-15 | +0,02 $CA |
| 2025-07-14 | +0,02 $CA |
| 2025-04-14 | +0,02 $CA |
| 2025-01-13 | +0,02 $CA |
| 2024-10-16 | +0,02 $CA |
| 2024-07-15 | +0,02 $CA |
| 2024-04-12 | +0,02 $CA |
| 2024-01-16 | +0,02 $CA |
| 2023-10-13 | +0,02 $CA |
| 2023-07-14 | +0,02 $CA |
| 2023-04-14 | +0,02 $CA |
| 2023-01-17 | +0,02 $CA |
| 2022-10-14 | +0,02 $CA |
| 2022-07-15 | +0,02 $CA |
| 2022-04-14 | +0,02 $CA |
| 2022-01-17 | +0,01 $CA |
| 2021-10-15 | +0,01 $CA |
| 2021-07-16 | +0,01 $CA |
| 2021-04-16 | +0,01 $CA |
| 2021-01-19 | +0,01 $CA |