Coeur Mining, Inc.
CDE•Basic Materials•Gold
14,35 $US
-2.97%
Último Precio
14,35 $US
2026-07-17
Variación 24h
-2.97%
-0.44 USD
Volumen
30 M
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
CDE
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
38.11%
Revenue Growth
Net Margin
28.30%
Profitability
ROE
17.68%
Return on Equity
Debt / EBITDA
0.37
Solvency
PEG Ratio
3.75
Valuation vs Growth
Rev. Growth (TTM)
137.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (54.0x)
Current: 14.1x
Enfoque técnico
CDE
CDE
Volatilidad 30d
64.71%
Distancia a MA50
-16.98%
Distancia a MA200
-24.11%
Distancia a ATH
-95.81%
Momentum 3M
-29.59%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-4.74%
Volatilidad64.71%
Max Drawdown-47.15%
Momentum : CDE
Indicateur synthétique17
Extreme Fear
Análisis de Riesgo
VaR (95%)-5.88%
Salud DCA
62/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 14,35 $US | 29.704.094 |
| 2026-07-16 | 14,79 $US | 17.570.774 |
| 2026-07-15 | 15,91 $US | 20.429.845 |
| 2026-07-14 | 16,00 $US | 12.268.252 |
| 2026-07-13 | 15,59 $US | 11.202.978 |
| 2026-07-10 | 15,98 $US | 8.732.914 |
| 2026-07-09 | 16,02 $US | 16.307.940 |
| 2026-07-08 | 15,24 $US | 33.782.200 |
| 2026-07-07 | 16,04 $US | 21.597.600 |
| 2026-07-06 | 16,99 $US | 19.362.656 |
| 2026-07-02 | 17,30 $US | 34.793.074 |
| 2026-07-01 | 16,54 $US | 32.120.384 |
| 2026-06-30 | 16,32 $US | 24.024.597 |
| 2026-06-29 | 16,33 $US | 35.308.437 |
| 2026-06-26 | 16,02 $US | 168.564.077 |
| 2026-06-25 | 15,99 $US | 36.298.896 |
| 2026-06-24 | 15,47 $US | 41.718.494 |
| 2026-06-23 | 16,32 $US | 38.589.589 |
| 2026-06-22 | 17,47 $US | 28.744.198 |
| 2026-06-18 | 17,51 $US | 45.025.801 |
| 2026-06-17 | 17,53 $US | 38.993.925 |
| 2026-06-16 | 18,79 $US | 34.916.874 |
| 2026-06-15 | 18,66 $US | 27.518.608 |
| 2026-06-12 | 17,20 $US | 30.311.522 |
| 2026-06-11 | 16,40 $US | 30.258.343 |
| 2026-06-10 | 15,41 $US | 28.823.088 |
| 2026-06-09 | 16,09 $US | 34.997.031 |
| 2026-06-08 | 16,73 $US | 32.700.179 |
| 2026-06-05 | 16,37 $US | 39.570.609 |
| 2026-06-04 | 18,48 $US | 13.534.916 |
| 2026-06-03 | 18,15 $US | 24.248.624 |
| 2026-06-02 | 19,19 $US | 20.220.104 |
| 2026-06-01 | 19,32 $US | 24.857.294 |
| 2026-05-29 | 19,32 $US | 39.626.011 |
| 2026-05-28 | 18,59 $US | 15.974.966 |
| 2026-05-27 | 17,84 $US | 12.512.800 |
| 2026-05-26 | 18,37 $US | 14.158.673 |
| 2026-05-22 | 17,63 $US | 11.087.932 |
| 2026-05-21 | 17,83 $US | 13.271.163 |
| 2026-05-20 | 17,73 $US | 16.526.771 |
| 2026-05-19 | 16,76 $US | 19.550.913 |
| 2026-05-18 | 17,50 $US | 18.556.544 |
| 2026-05-15 | 17,61 $US | 36.558.768 |
| 2026-05-14 | 19,40 $US | 13.487.826 |
| 2026-05-13 | 19,74 $US | 15.100.061 |
| 2026-05-12 | 20,17 $US | 18.876.010 |
| 2026-05-11 | 19,80 $US | 20.656.945 |
| 2026-05-08 | 18,56 $US | 15.874.121 |
| 2026-05-07 | 18,12 $US | 35.778.212 |
| 2026-05-06 | 18,75 $US | 24.685.280 |
| 2026-05-05 | 17,13 $US | 13.956.511 |
| 2026-05-04 | 17,56 $US | 14.316.824 |
| 2026-05-01 | 17,65 $US | 16.685.047 |
| 2026-04-30 | 17,97 $US | 15.146.375 |
| 2026-04-29 | 17,33 $US | 19.936.528 |
| 2026-04-28 | 17,85 $US | 17.240.889 |
| 2026-04-27 | 18,88 $US | 10.522.254 |
| 2026-04-24 | 19,31 $US | 9.433.206 |
| 2026-04-23 | 18,86 $US | 15.810.597 |
| 2026-04-22 | 19,33 $US | 12.441.360 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 1997-04-03 | +1,50 $US |
| 1996-04-03 | +1,50 $US |
| 1995-04-04 | +1,50 $US |
| 1994-03-28 | +1,50 $US |
| 1993-03-30 | +1,50 $US |
| 1992-03-30 | +1,50 $US |
| 1991-03-27 | +1,50 $US |
| 1990-04-06 | +1,50 $US |
| 1989-04-10 | +1,50 $US |
| 1988-04-11 | +1,00 $US |