Coeur Mining, Inc.
CDE•Basic Materials•Gold
19,19 $US
-0.67%
Último Precio
19,19 $US
2026-06-02
Variación 24h
-0.67%
-0.13 USD
Volumen
20 M
Acciones negociadas
Fiabilidad de datos
Alta
11647 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
CDE
Parámetros globales
Datos disponibles del 17/3/1980 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
38.11%
Revenue Growth
Net Margin
28.30%
Profitability
ROE
17.68%
Return on Equity
Debt / EBITDA
0.37
Solvency
PEG Ratio
3.75
Valuation vs Growth
Rev. Growth (TTM)
137.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (57.3x)
Current: 14.1x
Enfoque técnico
CDE
CDE
Volatilidad 30d
64.69%
Distancia a MA50
3.01%
Distancia a MA200
3.03%
Distancia a ATH
-94.40%
Momentum 3M
-19.23%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-4.15%
Volatilidad64.69%
Max Drawdown-40.44%
Momentum : CDE
Indicateur synthétique38
Fear
Análisis de Riesgo
VaR (95%)-5.88%
Salud DCA
65/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 19,19 $US | 20.220.104 |
| 2026-06-01 | 19,32 $US | 24.857.294 |
| 2026-05-29 | 19,32 $US | 39.626.011 |
| 2026-05-28 | 18,59 $US | 15.974.966 |
| 2026-05-27 | 17,84 $US | 12.512.800 |
| 2026-05-26 | 18,37 $US | 14.158.673 |
| 2026-05-22 | 17,63 $US | 11.087.932 |
| 2026-05-21 | 17,83 $US | 13.271.163 |
| 2026-05-20 | 17,73 $US | 16.526.771 |
| 2026-05-19 | 16,76 $US | 19.550.913 |
| 2026-05-18 | 17,50 $US | 18.556.544 |
| 2026-05-15 | 17,61 $US | 36.558.768 |
| 2026-05-14 | 19,40 $US | 13.487.826 |
| 2026-05-13 | 19,74 $US | 15.100.061 |
| 2026-05-12 | 20,17 $US | 18.876.010 |
| 2026-05-11 | 19,80 $US | 20.656.945 |
| 2026-05-08 | 18,56 $US | 15.874.121 |
| 2026-05-07 | 18,12 $US | 35.778.212 |
| 2026-05-06 | 18,75 $US | 24.685.280 |
| 2026-05-05 | 17,13 $US | 13.956.511 |
| 2026-05-04 | 17,56 $US | 14.316.824 |
| 2026-05-01 | 17,65 $US | 16.685.047 |
| 2026-04-30 | 17,97 $US | 15.146.375 |
| 2026-04-29 | 17,33 $US | 19.936.528 |
| 2026-04-28 | 17,85 $US | 17.240.889 |
| 2026-04-27 | 18,88 $US | 10.522.254 |
| 2026-04-24 | 19,31 $US | 9.433.206 |
| 2026-04-23 | 18,86 $US | 15.810.597 |
| 2026-04-22 | 19,33 $US | 12.441.360 |
| 2026-04-21 | 18,44 $US | 22.848.018 |
| 2026-04-20 | 19,78 $US | 14.152.923 |
| 2026-04-17 | 20,38 $US | 16.250.694 |
| 2026-04-16 | 19,51 $US | 15.850.586 |
| 2026-04-15 | 19,67 $US | 19.835.576 |
| 2026-04-14 | 21,17 $US | 15.250.469 |
| 2026-04-13 | 20,31 $US | 9.786.717 |
| 2026-04-10 | 20,24 $US | 15.249.585 |
| 2026-04-09 | 19,72 $US | 14.631.841 |
| 2026-04-08 | 19,72 $US | 21.356.361 |
| 2026-04-07 | 19,00 $US | 16.934.242 |
| 2026-04-06 | 18,59 $US | 17.884.514 |
| 2026-04-02 | 19,09 $US | 23.189.968 |
| 2026-04-01 | 19,11 $US | 31.334.671 |
| 2026-03-31 | 18,77 $US | 35.104.878 |
| 2026-03-30 | 16,50 $US | 37.576.316 |
| 2026-03-27 | 17,13 $US | 34.252.476 |
| 2026-03-26 | 16,17 $US | 45.693.261 |
| 2026-03-25 | 17,84 $US | 41.887.204 |
| 2026-03-24 | 18,31 $US | 40.281.057 |
| 2026-03-23 | 17,89 $US | 131.863.916 |
| 2026-03-20 | 17,67 $US | 29.286.025 |
| 2026-03-19 | 18,27 $US | 32.633.798 |
| 2026-03-18 | 19,26 $US | 23.247.645 |
| 2026-03-17 | 21,04 $US | 15.200.873 |
| 2026-03-16 | 20,95 $US | 20.033.622 |
| 2026-03-13 | 20,19 $US | 17.595.983 |
| 2026-03-12 | 21,69 $US | 14.154.321 |
| 2026-03-11 | 22,37 $US | 15.401.449 |
| 2026-03-10 | 23,35 $US | 17.462.300 |
| 2026-03-09 | 22,70 $US | 18.576.814 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 1997-04-03 | +1,50 $US |
| 1996-04-03 | +1,50 $US |
| 1995-04-04 | +1,50 $US |
| 1994-03-28 | +1,50 $US |
| 1993-03-30 | +1,50 $US |
| 1992-03-30 | +1,50 $US |
| 1991-03-27 | +1,50 $US |
| 1990-04-06 | +1,50 $US |
| 1989-04-10 | +1,50 $US |
| 1988-04-11 | +1,00 $US |