Gerdau S.A.
GGBR4.SA•Basic Materials•Steel
24,04 R$
+0.54%
Último Precio
24,04 R$
2026-07-17
Variación 24h
+0.54%
0.13 BRL
Volumen
5,4 M
Acciones negociadas
Fiabilidad de datos
Alta
6662 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
GGBR4.SA
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-5.36%
Revenue Growth
Net Margin
1.99%
Profitability
ROE
2.59%
Return on Equity
Debt / EBITDA
2.06
Solvency
PEG Ratio
89.38
Valuation vs Growth
Rev. Growth (TTM)
-3.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (9.3x)
Current: 26.1x
Enfoque técnico
GGBR4.SA
GGBR4.SA
Volatilidad 30d
147.73%
Distancia a MA50
4.88%
Distancia a MA200
15.85%
Distancia a ATH
-99.23%
Momentum 3M
11.61%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-10.74%
Volatilidad147.73%
Max Drawdown-42.56%
Momentum : GGBR4.SA
Indicateur synthétique70
Greed
Análisis de Riesgo
VaR (95%)-3.86%
Salud DCA
19/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 24,04 R$ | 5.371.200 |
| 2026-07-16 | 23,91 R$ | 7.989.000 |
| 2026-07-15 | 24,20 R$ | 15.374.500 |
| 2026-07-14 | 23,32 R$ | 6.217.500 |
| 2026-07-13 | 22,82 R$ | 7.905.200 |
| 2026-07-10 | 23,01 R$ | 10.449.500 |
| 2026-07-09 | 22,48 R$ | 9.416.600 |
| 2026-07-08 | 22,14 R$ | 10.140.200 |
| 2026-07-07 | 21,85 R$ | 0 |
| 2026-07-06 | 21,84 R$ | 13.361.800 |
| 2026-07-03 | 21,44 R$ | 6.278.500 |
| 2026-07-02 | 21,15 R$ | 5.688.700 |
| 2026-07-01 | 20,89 R$ | 6.433.100 |
| 2026-06-30 | 20,78 R$ | 8.889.700 |
| 2026-06-29 | 21,29 R$ | 5.303.000 |
| 2026-06-26 | 21,42 R$ | 9.543.700 |
| 2026-06-25 | 21,44 R$ | 8.009.700 |
| 2026-06-24 | 21,38 R$ | 12.222.800 |
| 2026-06-23 | 21,70 R$ | 11.954.500 |
| 2026-06-22 | 21,90 R$ | 10.429.400 |
| 2026-06-19 | 21,66 R$ | 11.239.500 |
| 2026-06-18 | 21,65 R$ | 0 |
| 2026-06-17 | 22,81 R$ | 8.819.700 |
| 2026-06-16 | 23,29 R$ | 6.770.100 |
| 2026-06-15 | 23,36 R$ | 9.788.700 |
| 2026-06-12 | 23,88 R$ | 9.298.700 |
| 2026-06-11 | 23,82 R$ | 10.094.000 |
| 2026-06-10 | 23,43 R$ | 18.260.300 |
| 2026-06-09 | 23,47 R$ | 8.615.900 |
| 2026-06-08 | 23,68 R$ | 8.306.800 |
| 2026-06-05 | 23,48 R$ | 10.638.300 |
| 2026-06-03 | 24,13 R$ | 13.006.900 |
| 2026-06-02 | 24,65 R$ | 19.016.700 |
| 2026-06-01 | 23,14 R$ | 11.525.800 |
| 2026-05-29 | 22,77 R$ | 25.828.200 |
| 2026-05-28 | 23,50 R$ | 10.533.000 |
| 2026-05-27 | 23,74 R$ | 9.704.900 |
| 2026-05-26 | 23,61 R$ | 7.746.300 |
| 2026-05-25 | 24,18 R$ | 3.238.100 |
| 2026-05-22 | 24,01 R$ | 5.251.100 |
| 2026-05-21 | 23,50 R$ | 5.693.200 |
| 2026-05-20 | 23,47 R$ | 7.090.600 |
| 2026-05-19 | 23,02 R$ | 5.947.800 |
| 2026-05-18 | 23,26 R$ | 0 |
| 2026-05-15 | 23,34 R$ | 9.434.000 |
| 2026-05-14 | 23,58 R$ | 6.525.300 |
| 2026-05-13 | 23,49 R$ | 23.342.400 |
| 2026-05-12 | 23,62 R$ | 9.646.500 |
| 2026-05-11 | 23,70 R$ | 6.172.600 |
| 2026-05-08 | 23,88 R$ | 10.942.300 |
| 2026-05-07 | 23,77 R$ | 7.251.700 |
| 2026-05-06 | 24,36 R$ | 13.709.500 |
| 2026-05-05 | 23,75 R$ | 16.130.900 |
| 2026-05-04 | 22,65 R$ | 7.685.700 |
| 2026-04-30 | 22,61 R$ | 13.185.800 |
| 2026-04-29 | 22,46 R$ | 15.847.000 |
| 2026-04-28 | 22,56 R$ | 21.218.700 |
| 2026-04-27 | 21,66 R$ | 9.558.800 |
| 2026-04-24 | 21,77 R$ | 5.862.200 |
| 2026-04-23 | 21,68 R$ | 12.408.100 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-14 | +0,18 R$ |
| 2026-03-11 | +0,10 R$ |
| 2025-11-11 | +0,28 R$ |
| 2025-08-12 | +0,12 R$ |
| 2025-05-09 | +0,12 R$ |
| 2025-03-06 | +0,10 R$ |
| 2024-11-19 | +0,30 R$ |
| 2024-08-12 | +0,12 R$ |
| 2024-05-16 | +0,28 R$ |
| 2024-03-04 | +0,08 R$ |
| 2023-11-20 | +0,39 R$ |
| 2023-08-21 | +0,36 R$ |
| 2023-05-16 | +0,43 R$ |
| 2023-03-15 | +0,16 R$ |
| 2022-11-22 | +1,71 R$ |
| 2022-08-16 | +0,56 R$ |
| 2022-05-17 | +0,45 R$ |
| 2022-03-08 | +0,16 R$ |
| 2021-11-08 | +1,29 R$ |
| 2021-09-28 | +0,30 R$ |