The Boeing Company
BA.NE•
35,23 $CA
-2.79%
Último Precio
35,23 $CA
2026-06-03
Variación 24h
-2.79%
-1.01 CAD
Volumen
3,9 mil
Acciones negociadas
Fiabilidad de datos
Media
799 puntos (3 años)
Evolución del precio
Lanzar una simulación con este activo
BA.NE
Parámetros globales
Datos disponibles del 29/3/2023 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
10.33%
Revenue Growth
Net Margin
2.50%
Profitability
ROE
40.98%
Return on Equity
Debt / EBITDA
7.40
Solvency
PEG Ratio
24.84
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (120.5x)
Enfoque técnico
BA.NE
BA.NE
Volatilidad 30d
33.07%
Distancia a MA50
-4.26%
Distancia a MA200
-4.53%
Distancia a ATH
-24.22%
Momentum 3M
-5.35%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-1.52%
Volatilidad33.07%
Max Drawdown-49.45%
Momentum : BA.NE
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-3.05%
Salud DCA
78/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 35,23 $CA | 3900 |
| 2026-06-02 | 36,24 $CA | 12.200 |
| 2026-06-01 | 37,37 $CA | 3400 |
| 2026-05-29 | 38,46 $CA | 450 |
| 2026-05-28 | 38,18 $CA | 1400 |
| 2026-05-27 | 37,39 $CA | 41.354 |
| 2026-05-26 | 36,58 $CA | 2600 |
| 2026-05-25 | 36,30 $CA | 5055 |
| 2026-05-22 | 36,43 $CA | 1600 |
| 2026-05-21 | 36,76 $CA | 1100 |
| 2026-05-20 | 36,89 $CA | 400 |
| 2026-05-19 | 36,18 $CA | 1300 |
| 2026-05-15 | 36,99 $CA | 2700 |
| 2026-05-14 | 38,27 $CA | 25.000 |
| 2026-05-13 | 40,23 $CA | 4300 |
| 2026-05-12 | 39,50 $CA | 3600 |
| 2026-05-11 | 39,91 $CA | 2200 |
| 2026-05-08 | 39,34 $CA | 3100 |
| 2026-05-07 | 38,54 $CA | 14.100 |
| 2026-05-06 | 38,50 $CA | 7200 |
| 2026-05-05 | 37,46 $CA | 6502 |
| 2026-05-04 | 36,93 $CA | 3100 |
| 2026-05-01 | 38,36 $CA | 100 |
| 2026-04-30 | 38,14 $CA | 3215 |
| 2026-04-29 | 37,01 $CA | 1900 |
| 2026-04-28 | 38,36 $CA | 7700 |
| 2026-04-27 | 38,60 $CA | 11.800 |
| 2026-04-24 | 39,10 $CA | 2100 |
| 2026-04-23 | 39,15 $CA | 4800 |
| 2026-04-22 | 38,62 $CA | 20.800 |
| 2026-04-21 | 36,66 $CA | 3525 |
| 2026-04-20 | 36,90 $CA | 500 |
| 2026-04-17 | 37,40 $CA | 5150 |
| 2026-04-16 | 36,62 $CA | 10.880 |
| 2026-04-15 | 37,39 $CA | 1510 |
| 2026-04-14 | 37,30 $CA | 4500 |
| 2026-04-13 | 37,13 $CA | 5400 |
| 2026-04-10 | 36,28 $CA | 700 |
| 2026-04-09 | 36,78 $CA | 2000 |
| 2026-04-08 | 36,44 $CA | 3100 |
| 2026-04-07 | 34,96 $CA | 4900 |
| 2026-04-06 | 35,53 $CA | 2700 |
| 2026-04-02 | 34,85 $CA | 3000 |
| 2026-04-01 | 34,87 $CA | 1300 |
| 2026-03-31 | 32,97 $CA | 2500 |
| 2026-03-30 | 31,95 $CA | 300 |
| 2026-03-27 | 31,92 $CA | 800 |
| 2026-03-26 | 32,66 $CA | 130 |
| 2026-03-25 | 33,40 $CA | 3300 |
| 2026-03-24 | 32,87 $CA | 13.659 |
| 2026-03-23 | 33,25 $CA | 4700 |
| 2026-03-20 | 32,66 $CA | 15.280 |
| 2026-03-19 | 33,75 $CA | 8201 |
| 2026-03-18 | 34,49 $CA | 4500 |
| 2026-03-17 | 35,26 $CA | 21.700 |
| 2026-03-16 | 35,75 $CA | 12.000 |
| 2026-03-13 | 35,18 $CA | 16.750 |
| 2026-03-12 | 34,40 $CA | 5700 |
| 2026-03-11 | 35,90 $CA | 6800 |
| 2026-03-10 | 36,48 $CA | 32.107 |