The Boeing Company
BA.NE•
35,73 $CA
+0.42%
Último Precio
35,73 $CA
2026-07-17
Variación 24h
+0.42%
0.15 CAD
Volumen
1,6 mil
Acciones negociadas
Fiabilidad de datos
Media
829 puntos (3 años)
Evolución del precio
Lanzar una simulación con este activo
BA.NE
Parámetros globales
Datos disponibles del 29/3/2023 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
10.33%
Revenue Growth
Net Margin
2.50%
Profitability
ROE
40.98%
Return on Equity
Debt / EBITDA
7.40
Solvency
PEG Ratio
22.94
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (119.5x)
Enfoque técnico
BA.NE
BA.NE
Volatilidad 30d
33.13%
Distancia a MA50
-3.51%
Distancia a MA200
-2.58%
Distancia a ATH
-23.14%
Momentum 3M
-4.47%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-1.04%
Volatilidad33.13%
Max Drawdown-49.45%
Momentum : BA.NE
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-3.03%
Salud DCA
78/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 35,73 $CA | 1600 |
| 2026-07-16 | 35,58 $CA | 1000 |
| 2026-07-15 | 36,30 $CA | 2600 |
| 2026-07-14 | 36,11 $CA | 2400 |
| 2026-07-13 | 35,86 $CA | 11.600 |
| 2026-07-10 | 36,96 $CA | 4200 |
| 2026-07-09 | 37,16 $CA | 200 |
| 2026-07-07 | 38,56 $CA | 2900 |
| 2026-07-06 | 38,95 $CA | 7900 |
| 2026-07-03 | 37,53 $CA | 864 |
| 2026-07-02 | 37,45 $CA | 7600 |
| 2026-06-30 | 36,00 $CA | 3800 |
| 2026-06-29 | 35,77 $CA | 1000 |
| 2026-06-26 | 35,95 $CA | 1700 |
| 2026-06-25 | 36,19 $CA | 3500 |
| 2026-06-24 | 36,57 $CA | 1000 |
| 2026-06-23 | 36,07 $CA | 4400 |
| 2026-06-22 | 36,68 $CA | 2600 |
| 2026-06-19 | 36,41 $CA | 11.127 |
| 2026-06-18 | 36,86 $CA | 3800 |
| 2026-06-17 | 37,56 $CA | 7500 |
| 2026-06-16 | 37,86 $CA | 3300 |
| 2026-06-15 | 38,10 $CA | 6300 |
| 2026-06-12 | 36,71 $CA | 800 |
| 2026-06-11 | 36,80 $CA | 19.100 |
| 2026-06-10 | 34,73 $CA | 1700 |
| 2026-06-09 | 35,35 $CA | 7600 |
| 2026-06-08 | 36,04 $CA | 1300 |
| 2026-06-05 | 35,81 $CA | 2400 |
| 2026-06-04 | 36,52 $CA | 10.500 |
| 2026-06-03 | 35,23 $CA | 3900 |
| 2026-06-02 | 36,24 $CA | 12.200 |
| 2026-06-01 | 37,37 $CA | 3400 |
| 2026-05-29 | 38,46 $CA | 450 |
| 2026-05-28 | 38,18 $CA | 1400 |
| 2026-05-27 | 37,39 $CA | 41.354 |
| 2026-05-26 | 36,58 $CA | 2600 |
| 2026-05-25 | 36,30 $CA | 5055 |
| 2026-05-22 | 36,43 $CA | 1600 |
| 2026-05-21 | 36,76 $CA | 1100 |
| 2026-05-20 | 36,89 $CA | 400 |
| 2026-05-19 | 36,18 $CA | 1300 |
| 2026-05-15 | 36,99 $CA | 2700 |
| 2026-05-14 | 38,27 $CA | 25.000 |
| 2026-05-13 | 40,23 $CA | 4300 |
| 2026-05-12 | 39,50 $CA | 3600 |
| 2026-05-11 | 39,91 $CA | 2200 |
| 2026-05-08 | 39,34 $CA | 3100 |
| 2026-05-07 | 38,54 $CA | 14.100 |
| 2026-05-06 | 38,50 $CA | 7200 |
| 2026-05-05 | 37,46 $CA | 6502 |
| 2026-05-04 | 36,93 $CA | 3100 |
| 2026-05-01 | 38,36 $CA | 100 |
| 2026-04-30 | 38,14 $CA | 3215 |
| 2026-04-29 | 37,01 $CA | 1900 |
| 2026-04-28 | 38,36 $CA | 7700 |
| 2026-04-27 | 38,60 $CA | 11.800 |
| 2026-04-24 | 39,10 $CA | 2100 |
| 2026-04-23 | 39,15 $CA | 4800 |
| 2026-04-22 | 38,62 $CA | 20.800 |