Casella Waste Systems, Inc.
CWST•Industrials•Waste Management
95,70 $US
-4.21%
Último Precio
95,70 $US
2026-07-17
Variación 24h
-4.21%
-4.21 USD
Volumen
592 mil
Acciones negociadas
Fiabilidad de datos
Alta
7222 puntos (29 años)
Evolución del precio
Lanzar una simulación con este activo
CWST
Parámetros globales
Datos disponibles del 29/10/1997 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
19.17%
Revenue Growth
Net Margin
0.43%
Profitability
ROE
0.50%
Return on Equity
Debt / EBITDA
3.27
Solvency
PEG Ratio
3.29
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (232.5x)
Current: 790.7x
Enfoque técnico
CWST
CWST
Volatilidad 30d
54.21%
Distancia a MA50
6.96%
Distancia a MA200
4.33%
Distancia a ATH
-20.50%
Momentum 3M
17.83%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.22%
Volatilidad54.21%
Max Drawdown-37.72%
Momentum : CWST
Indicateur synthétique54
Neutral
Análisis de Riesgo
VaR (95%)-4.27%
Salud DCA
77/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 95,70 $US | 591.598 |
| 2026-07-16 | 99,91 $US | 812.749 |
| 2026-07-15 | 96,31 $US | 598.955 |
| 2026-07-14 | 96,46 $US | 500.883 |
| 2026-07-13 | 98,09 $US | 496.076 |
| 2026-07-10 | 96,82 $US | 889.365 |
| 2026-07-09 | 95,37 $US | 630.314 |
| 2026-07-08 | 98,88 $US | 867.300 |
| 2026-07-07 | 99,01 $US | 467.900 |
| 2026-07-06 | 96,27 $US | 333.140 |
| 2026-07-02 | 97,49 $US | 691.748 |
| 2026-07-01 | 95,36 $US | 541.723 |
| 2026-06-30 | 96,97 $US | 667.784 |
| 2026-06-29 | 94,28 $US | 587.309 |
| 2026-06-26 | 94,35 $US | 2.225.325 |
| 2026-06-25 | 92,33 $US | 615.586 |
| 2026-06-24 | 91,24 $US | 1.258.489 |
| 2026-06-23 | 86,18 $US | 591.959 |
| 2026-06-22 | 84,58 $US | 556.865 |
| 2026-06-18 | 86,98 $US | 936.179 |
| 2026-06-17 | 86,10 $US | 681.995 |
| 2026-06-16 | 86,65 $US | 593.650 |
| 2026-06-15 | 88,10 $US | 729.054 |
| 2026-06-12 | 89,37 $US | 467.123 |
| 2026-06-11 | 89,76 $US | 555.028 |
| 2026-06-10 | 91,03 $US | 640.254 |
| 2026-06-09 | 87,81 $US | 563.959 |
| 2026-06-08 | 84,58 $US | 500.953 |
| 2026-06-05 | 85,90 $US | 588.036 |
| 2026-06-04 | 83,65 $US | 448.552 |
| 2026-06-03 | 84,02 $US | 659.368 |
| 2026-06-02 | 83,00 $US | 515.916 |
| 2026-06-01 | 85,09 $US | 696.672 |
| 2026-05-29 | 82,17 $US | 636.281 |
| 2026-05-28 | 84,22 $US | 430.217 |
| 2026-05-27 | 86,24 $US | 449.500 |
| 2026-05-26 | 87,11 $US | 612.320 |
| 2026-05-22 | 87,41 $US | 442.193 |
| 2026-05-21 | 87,22 $US | 387.033 |
| 2026-05-20 | 87,41 $US | 654.693 |
| 2026-05-19 | 86,74 $US | 1.034.123 |
| 2026-05-18 | 88,10 $US | 521.786 |
| 2026-05-15 | 85,18 $US | 755.311 |
| 2026-05-14 | 86,31 $US | 455.947 |
| 2026-05-13 | 84,31 $US | 503.968 |
| 2026-05-12 | 84,88 $US | 566.476 |
| 2026-05-11 | 83,15 $US | 595.251 |
| 2026-05-08 | 85,44 $US | 467.747 |
| 2026-05-07 | 85,45 $US | 593.301 |
| 2026-05-06 | 84,58 $US | 584.862 |
| 2026-05-05 | 86,76 $US | 483.429 |
| 2026-05-04 | 86,40 $US | 1.200.958 |
| 2026-05-01 | 86,83 $US | 2.383.082 |
| 2026-04-30 | 79,25 $US | 838.918 |
| 2026-04-29 | 78,11 $US | 821.159 |
| 2026-04-28 | 77,75 $US | 1.094.468 |
| 2026-04-27 | 76,75 $US | 1.064.441 |
| 2026-04-24 | 80,19 $US | 640.709 |
| 2026-04-23 | 83,87 $US | 555.328 |
| 2026-04-22 | 80,84 $US | 955.822 |