Waste Connections, Inc.
WCN•Industrials•Waste Management
149,09 $US
-0.28%
Último Precio
149,09 $US
2026-06-02
Variación 24h
-0.28%
-0.42 USD
Volumen
1,7 M
Acciones negociadas
Fiabilidad de datos
Alta
7050 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
WCN
Parámetros globales
Datos disponibles del 22/5/1998 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
9.49%
Revenue Growth
Net Margin
11.37%
Profitability
ROE
13.06%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
2.53
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (56.8x)
Current: 36.5x
Enfoque técnico
WCN
WCN
Volatilidad 30d
30.20%
Distancia a MA50
-5.85%
Distancia a MA200
-11.66%
Distancia a ATH
-25.44%
Momentum 3M
-12.22%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.24%
Volatilidad30.20%
Max Drawdown-25.47%
Momentum : WCN
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-2.47%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 149,09 $US | 1.746.907 |
| 2026-06-01 | 149,51 $US | 1.529.864 |
| 2026-05-29 | 149,02 $US | 2.283.671 |
| 2026-05-28 | 151,05 $US | 1.152.956 |
| 2026-05-27 | 151,54 $US | 1.063.100 |
| 2026-05-26 | 153,68 $US | 1.189.536 |
| 2026-05-22 | 155,71 $US | 615.822 |
| 2026-05-21 | 155,77 $US | 887.359 |
| 2026-05-20 | 156,98 $US | 1.383.890 |
| 2026-05-19 | 157,37 $US | 1.347.345 |
| 2026-05-18 | 158,92 $US | 977.071 |
| 2026-05-15 | 156,61 $US | 1.610.793 |
| 2026-05-14 | 154,92 $US | 1.451.580 |
| 2026-05-13 | 152,16 $US | 1.997.809 |
| 2026-05-12 | 151,25 $US | 1.794.940 |
| 2026-05-11 | 150,98 $US | 1.234.959 |
| 2026-05-08 | 151,82 $US | 2.300.418 |
| 2026-05-07 | 153,57 $US | 2.140.656 |
| 2026-05-06 | 153,48 $US | 2.365.850 |
| 2026-05-05 | 157,66 $US | 1.262.450 |
| 2026-05-04 | 160,61 $US | 827.405 |
| 2026-05-01 | 161,23 $US | 942.483 |
| 2026-04-30 | 164,72 $US | 981.915 |
| 2026-04-29 | 163,75 $US | 1.206.562 |
| 2026-04-28 | 163,54 $US | 1.366.484 |
| 2026-04-27 | 161,54 $US | 1.219.329 |
| 2026-04-24 | 166,07 $US | 1.378.085 |
| 2026-04-23 | 168,89 $US | 2.424.732 |
| 2026-04-22 | 156,51 $US | 2.176.893 |
| 2026-04-21 | 157,93 $US | 2.223.375 |
| 2026-04-20 | 159,88 $US | 1.020.038 |
| 2026-04-17 | 159,63 $US | 1.172.335 |
| 2026-04-16 | 159,99 $US | 957.931 |
| 2026-04-15 | 159,80 $US | 892.556 |
| 2026-04-14 | 159,60 $US | 1.145.147 |
| 2026-04-13 | 161,71 $US | 1.099.058 |
| 2026-04-10 | 161,59 $US | 958.196 |
| 2026-04-09 | 163,80 $US | 1.030.707 |
| 2026-04-08 | 163,01 $US | 1.910.623 |
| 2026-04-07 | 164,00 $US | 742.912 |
| 2026-04-06 | 165,50 $US | 789.490 |
| 2026-04-02 | 166,08 $US | 1.757.925 |
| 2026-04-01 | 162,82 $US | 1.087.434 |
| 2026-03-31 | 162,44 $US | 1.253.020 |
| 2026-03-30 | 161,86 $US | 1.452.251 |
| 2026-03-27 | 156,02 $US | 877.281 |
| 2026-03-26 | 157,18 $US | 1.036.701 |
| 2026-03-25 | 157,06 $US | 935.825 |
| 2026-03-24 | 157,78 $US | 1.339.916 |
| 2026-03-23 | 162,30 $US | 979.447 |
| 2026-03-20 | 162,59 $US | 856.627 |
| 2026-03-19 | 164,83 $US | 1.167.909 |
| 2026-03-18 | 163,71 $US | 1.117.816 |
| 2026-03-17 | 167,04 $US | 624.757 |
| 2026-03-16 | 167,24 $US | 756.315 |
| 2026-03-13 | 166,52 $US | 906.025 |
| 2026-03-12 | 166,96 $US | 1.456.901 |
| 2026-03-11 | 166,69 $US | 848.359 |
| 2026-03-10 | 165,54 $US | 1.407.400 |
| 2026-03-09 | 171,73 $US | 1.009.356 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-25 | +0,35 $US |
| 2025-08-06 | +0,32 $US |
| 2025-05-07 | +0,32 $US |
| 2025-02-27 | +0,32 $US |
| 2024-11-07 | +0,32 $US |
| 2024-08-07 | +0,29 $US |
| 2024-05-07 | +0,29 $US |
| 2024-02-27 | +0,29 $US |
| 2023-11-07 | +0,29 $US |
| 2023-08-15 | +0,26 $US |
| 2023-05-09 | +0,26 $US |
| 2023-02-28 | +0,26 $US |
| 2022-11-15 | +0,26 $US |
| 2022-08-17 | +0,23 $US |
| 2022-05-17 | +0,23 $US |
| 2022-03-01 | +0,23 $US |
| 2021-11-08 | +0,23 $US |
| 2021-08-17 | +0,21 $US |
| 2021-05-11 | +0,21 $US |
| 2021-03-02 | +0,21 $US |