Delta Air Lines, Inc.
sp500DAL•Industrials•Airlines
84,17 $US
-2.92%
Último Precio
84,17 $US
2026-07-17
Variación 24h
-2.92%
-2.53 USD
Volumen
6,5 M
Acciones negociadas
Fiabilidad de datos
Alta
4832 puntos (19 años)
Evolución del precio
Lanzar una simulación con este activo
DAL
Parámetros globales
Datos disponibles del 3/5/2007 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
7.80%
Revenue Growth
Net Margin
7.90%
Profitability
ROE
24.00%
Return on Equity
Debt / EBITDA
2.18
Solvency
PEG Ratio
0.21
Valuation vs Growth
Rev. Growth (TTM)
12.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (11.6x)
Current: 12.3x
Enfoque técnico
DAL
DAL
Volatilidad 30d
50.91%
Distancia a MA50
2.86%
Distancia a MA200
21.09%
Distancia a ATH
-10.13%
Momentum 3M
17.36%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.58%
Volatilidad50.91%
Max Drawdown-48.05%
Momentum : DAL
Indicateur synthétique55
Greed
Análisis de Riesgo
VaR (95%)-4.46%
Salud DCA
74/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 84,17 $US | 6.458.297 |
| 2026-07-16 | 86,70 $US | 5.881.246 |
| 2026-07-15 | 85,96 $US | 5.465.595 |
| 2026-07-14 | 85,51 $US | 5.753.877 |
| 2026-07-13 | 86,19 $US | 7.464.413 |
| 2026-07-10 | 87,39 $US | 10.924.546 |
| 2026-07-09 | 89,00 $US | 9.326.817 |
| 2026-07-08 | 87,29 $US | 8.721.300 |
| 2026-07-07 | 88,63 $US | 8.331.400 |
| 2026-07-06 | 91,68 $US | 5.266.665 |
| 2026-07-02 | 92,75 $US | 5.047.212 |
| 2026-07-01 | 93,06 $US | 5.049.752 |
| 2026-06-30 | 93,66 $US | 6.046.799 |
| 2026-06-29 | 93,17 $US | 4.683.016 |
| 2026-06-26 | 92,57 $US | 7.110.923 |
| 2026-06-25 | 92,11 $US | 9.720.350 |
| 2026-06-24 | 90,65 $US | 7.729.937 |
| 2026-06-23 | 86,72 $US | 5.155.554 |
| 2026-06-22 | 85,92 $US | 5.168.748 |
| 2026-06-18 | 84,18 $US | 6.762.624 |
| 2026-06-17 | 82,25 $US | 7.780.783 |
| 2026-06-16 | 83,14 $US | 8.018.024 |
| 2026-06-15 | 84,07 $US | 8.601.692 |
| 2026-06-12 | 83,06 $US | 6.853.402 |
| 2026-06-11 | 81,83 $US | 6.885.719 |
| 2026-06-10 | 76,47 $US | 6.629.415 |
| 2026-06-09 | 81,17 $US | 7.633.467 |
| 2026-06-08 | 78,21 $US | 4.689.823 |
| 2026-06-05 | 79,42 $US | 4.817.152 |
| 2026-06-04 | 79,51 $US | 4.171.792 |
| 2026-06-03 | 78,78 $US | 4.581.009 |
| 2026-06-02 | 80,02 $US | 4.849.354 |
| 2026-06-01 | 81,47 $US | 7.320.618 |
| 2026-05-29 | 82,48 $US | 5.525.188 |
| 2026-05-28 | 82,49 $US | 6.461.929 |
| 2026-05-27 | 81,80 $US | 11.966.100 |
| 2026-05-26 | 79,39 $US | 9.469.547 |
| 2026-05-22 | 76,14 $US | 5.872.870 |
| 2026-05-21 | 75,65 $US | 7.267.296 |
| 2026-05-20 | 74,12 $US | 10.935.958 |
| 2026-05-19 | 67,76 $US | 5.713.657 |
| 2026-05-18 | 70,24 $US | 6.758.163 |
| 2026-05-15 | 70,23 $US | 7.198.527 |
| 2026-05-14 | 71,55 $US | 5.102.679 |
| 2026-05-13 | 71,05 $US | 4.503.620 |
| 2026-05-12 | 70,71 $US | 4.593.147 |
| 2026-05-11 | 71,20 $US | 6.675.359 |
| 2026-05-08 | 73,33 $US | 5.064.077 |
| 2026-05-07 | 73,11 $US | 7.251.163 |
| 2026-05-06 | 73,34 $US | 9.495.949 |
| 2026-05-05 | 70,86 $US | 8.214.407 |
| 2026-05-04 | 68,50 $US | 8.582.744 |
| 2026-05-01 | 68,98 $US | 9.123.356 |
| 2026-04-30 | 67,99 $US | 6.290.090 |
| 2026-04-29 | 66,27 $US | 7.029.234 |
| 2026-04-28 | 67,22 $US | 7.017.498 |
| 2026-04-27 | 68,20 $US | 6.452.486 |
| 2026-04-24 | 68,45 $US | 5.682.771 |
| 2026-04-23 | 68,37 $US | 8.665.948 |
| 2026-04-22 | 68,41 $US | 6.994.741 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-26 | +0,19 $US |
| 2025-10-16 | +0,19 $US |
| 2025-07-31 | +0,19 $US |
| 2025-05-13 | +0,15 $US |
| 2025-02-27 | +0,15 $US |
| 2024-10-10 | +0,15 $US |
| 2024-07-30 | +0,15 $US |
| 2024-05-13 | +0,10 $US |
| 2024-02-23 | +0,10 $US |
| 2023-10-11 | +0,10 $US |
| 2023-07-14 | +0,10 $US |
| 2020-02-19 | +0,40 $US |
| 2019-10-23 | +0,40 $US |
| 2019-07-24 | +0,40 $US |
| 2019-05-01 | +0,35 $US |
| 2019-02-28 | +0,35 $US |
| 2018-11-06 | +0,35 $US |
| 2018-07-25 | +0,35 $US |
| 2018-05-10 | +0,31 $US |
| 2018-02-22 | +0,31 $US |