LyondellBasell Industries N.V.
sp500LYB•Basic Materials•Specialty Chemicals
67,31 $US
+0.25%
Último Precio
67,31 $US
2026-06-02
Variación 24h
+0.25%
0.17 USD
Volumen
3,3 M
Acciones negociadas
Fiabilidad de datos
Alta
4049 puntos (16 años)
Evolución del precio
Lanzar una simulación con este activo
LYB
Parámetros globales
Datos disponibles del 28/4/2010 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-15.76%
Revenue Growth
Net Margin
-2.47%
Profitability
ROE
-7.39%
Return on Equity
Debt / EBITDA
12.59
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
-6.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.5x)
Enfoque técnico
LYB
LYB
Volatilidad 30d
36.56%
Distancia a MA50
-8.23%
Distancia a MA200
18.54%
Distancia a ATH
-44.60%
Momentum 3M
8.70%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.21%
Volatilidad36.56%
Max Drawdown-60.06%
Momentum : LYB
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-3.38%
Salud DCA
75/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 67,31 $US | 3.268.889 |
| 2026-06-01 | 67,14 $US | 3.958.718 |
| 2026-05-29 | 66,65 $US | 3.709.653 |
| 2026-05-28 | 68,35 $US | 3.674.298 |
| 2026-05-27 | 67,67 $US | 5.107.000 |
| 2026-05-26 | 69,01 $US | 3.788.161 |
| 2026-05-22 | 69,72 $US | 2.434.414 |
| 2026-05-21 | 70,08 $US | 4.380.511 |
| 2026-05-20 | 71,30 $US | 3.642.887 |
| 2026-05-19 | 73,04 $US | 2.849.866 |
| 2026-05-18 | 74,13 $US | 2.417.552 |
| 2026-05-15 | 75,06 $US | 5.947.041 |
| 2026-05-14 | 73,27 $US | 2.442.414 |
| 2026-05-13 | 73,74 $US | 4.011.089 |
| 2026-05-12 | 74,31 $US | 2.863.330 |
| 2026-05-11 | 73,53 $US | 5.111.430 |
| 2026-05-08 | 71,76 $US | 2.731.447 |
| 2026-05-07 | 71,51 $US | 6.210.925 |
| 2026-05-06 | 73,48 $US | 6.286.130 |
| 2026-05-05 | 77,76 $US | 3.847.956 |
| 2026-05-04 | 76,04 $US | 7.677.095 |
| 2026-05-01 | 74,99 $US | 6.413.559 |
| 2026-04-30 | 74,60 $US | 7.108.838 |
| 2026-04-29 | 73,29 $US | 7.963.380 |
| 2026-04-28 | 71,48 $US | 2.584.589 |
| 2026-04-27 | 71,02 $US | 5.748.087 |
| 2026-04-24 | 69,87 $US | 4.516.580 |
| 2026-04-23 | 70,72 $US | 5.293.318 |
| 2026-04-22 | 72,00 $US | 3.821.166 |
| 2026-04-21 | 71,42 $US | 7.087.209 |
| 2026-04-20 | 68,58 $US | 5.233.395 |
| 2026-04-17 | 66,27 $US | 13.287.589 |
| 2026-04-16 | 75,29 $US | 4.422.619 |
| 2026-04-15 | 73,13 $US | 4.057.530 |
| 2026-04-14 | 73,25 $US | 6.069.570 |
| 2026-04-13 | 75,51 $US | 3.801.741 |
| 2026-04-10 | 73,72 $US | 4.215.556 |
| 2026-04-09 | 72,27 $US | 8.617.101 |
| 2026-04-08 | 74,22 $US | 13.002.715 |
| 2026-04-07 | 80,26 $US | 5.476.872 |
| 2026-04-06 | 78,62 $US | 4.862.700 |
| 2026-04-02 | 79,60 $US | 6.351.261 |
| 2026-04-01 | 76,71 $US | 12.319.496 |
| 2026-03-31 | 80,56 $US | 10.857.181 |
| 2026-03-30 | 82,38 $US | 7.141.595 |
| 2026-03-27 | 80,45 $US | 6.564.945 |
| 2026-03-26 | 77,72 $US | 3.706.298 |
| 2026-03-25 | 77,19 $US | 3.244.230 |
| 2026-03-24 | 76,01 $US | 5.528.531 |
| 2026-03-23 | 71,47 $US | 6.318.498 |
| 2026-03-20 | 73,32 $US | 23.431.992 |
| 2026-03-19 | 74,57 $US | 9.614.010 |
| 2026-03-18 | 75,20 $US | 8.138.493 |
| 2026-03-17 | 71,20 $US | 8.419.161 |
| 2026-03-16 | 71,08 $US | 5.282.859 |
| 2026-03-13 | 72,30 $US | 10.727.677 |
| 2026-03-12 | 74,33 $US | 13.308.011 |
| 2026-03-11 | 67,37 $US | 9.453.716 |
| 2026-03-10 | 65,61 $US | 12.270.400 |
| 2026-03-09 | 66,82 $US | 17.035.646 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-02 | +0,69 $US |
| 2025-12-01 | +1,37 $US |
| 2025-08-25 | +1,37 $US |
| 2025-06-02 | +1,37 $US |
| 2025-03-10 | +1,34 $US |
| 2024-12-02 | +1,34 $US |
| 2024-08-26 | +1,34 $US |
| 2024-06-03 | +1,34 $US |
| 2024-03-01 | +1,25 $US |
| 2023-11-24 | +1,25 $US |
| 2023-08-25 | +1,25 $US |
| 2023-05-26 | +1,25 $US |
| 2023-03-03 | +1,19 $US |
| 2022-11-25 | +1,19 $US |
| 2022-08-26 | +1,19 $US |
| 2022-06-03 | +6,39 $US |
| 2022-03-04 | +1,13 $US |
| 2021-11-26 | +1,13 $US |
| 2021-08-27 | +1,13 $US |
| 2021-06-04 | +1,13 $US |